Apple LATOKEN Historical Data

AAPLL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 199.19
+0.31%
$ -- $ 378
Jun 16, 2019 $ 182.97
+2.86%
$ -- $ 17
Jun 15, 2019 $ 177.88
-6.42%
$ -- $ 17
Jun 10, 2019 $ 165.96
+3.14%
$ -- $ 47
Jun 9, 2019 $ 160.89
-3.68%
$ -- $ 46
Jun 8, 2019 $ 167.03
-0.34%
$ -- $ 48
Jun 7, 2019 $ 167.59
+2.52%
$ -- $ 48
Jun 6, 2019 $ 163.46
-0.07%
$ -- $ 47
Jun 5, 2019 $ 163.57
-9.08%
$ -- $ 47
Jun 4, 2019 $ 179.91
+10.88%
$ -- $ 8
Jun 3, 2019 $ 162.25
-5.42%
$ -- $ 15
Jun 2, 2019 $ 175.84
+0.30%
$ -- $ 186
Jun 1, 2019 $ 175.33
-0.09%
$ -- $ 186
May 31, 2019 $ 175.5
+0.85%
$ -- $ 218
May 30, 2019 $ 174.01
-0.75%
$ -- $ 360
May 29, 2019 $ 175.34
-1.13%
$ -- $ 227
May 28, 2019 $ 177.36
-0.36%
$ -- $ 766
May 27, 2019 $ 177.99
-4.03%
$ -- $ 155
May 26, 2019 $ 185.47
-1.90%
$ -- $ 8
May 25, 2019 $ 189.07
+0.49%
$ -- $ 691
May 24, 2019 $ 188.15
+0.69%
$ -- $ 688
May 23, 2019 $ 186.87
+27.81%
$ -- $ 864
May 22, 2019 $ 146.21
-8.89%
$ -- $ 2,208
May 21, 2019 $ 160.49
+5.64%
$ -- $ 36,198
May 20, 2019 $ 151.92
-6.85%
$ -- $ 47,928
May 19, 2019 $ 163.1
+2.53%
$ -- $ 137,112
May 18, 2019 $ 159.07
-0.20%
$ -- $ 59,991
May 17, 2019 $ 159.4
+1.26%
$ -- $ 29,358
May 16, 2019 $ 157.42
+0.13%
$ -- $ 93,537
May 15, 2019 $ 157.23
-2.83%
$ -- $ 94,846
May 14, 2019 $ 161.82
-12.94%
$ -- $ 60,513
May 13, 2019 $ 185.87
+8.36%
$ -- $ 141,520
May 12, 2019 $ 171.51
-11.24%
$ -- $ 55,029
May 11, 2019 $ 193.23
+1.16%
$ -- $ 76,758
May 10, 2019 $ 191.01
-4.16%
$ -- $ 73,134
May 9, 2019 $ 199.3
+0.04%
$ -- $ 103,406
May 8, 2019 $ 199.23
+0.43%
$ -- $ 134,074
May 7, 2019 $ 198.38
-2.98%
$ -- $ 86,390
May 6, 2019 $ 204.47
-1.66%
$ -- $ 88,377
May 5, 2019 $ 207.9
+0.15%
$ -- $ 142,769
May 4, 2019 $ 207.57
+0.87%
$ -- $ 210,645
May 3, 2019 $ 205.79
+0.17%
$ -- $ 140,021
May 2, 2019 $ 205.44
-0.98%
$ -- $ 49,798
May 1, 2019 $ 207.45
+4.98%
$ -- $ 37,360
Apr 30, 2019 $ 197.61
-2.32%
$ -- $ 48,619
Apr 29, 2019 $ 202.32
+0.04%
$ -- $ 32,170
Apr 28, 2019 $ 201.72
-1.19%
$ -- $ 47,602
Apr 27, 2019 $ 204.16
+0.20%
$ -- $ 32,772
Apr 26, 2019 $ 203.75
-1.94%
$ -- $ 69,079
Apr 25, 2019 $ 207.77
+1.16%
$ -- $ 40,306