Apple LATOKEN Historical Data

AAPLL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 2019 $ 205.4
-0.59%
$ -- $ 31,678
Apr 23, 2019 $ 206.6
+0.62%
$ -- $ 58,982
Apr 22, 2019 $ 205.33
+2.23%
$ -- $ 46,795
Apr 21, 2019 $ 200.87
-0.97%
$ -- $ 35,334
Apr 20, 2019 $ 202.83
-1.39%
$ -- $ 32,353
Apr 19, 2019 $ 205.7
+1.02%
$ -- $ 36,495
Apr 18, 2019 $ 203.62
+0.36%
$ -- $ 35,199
Apr 17, 2019 $ 202.9
+2.24%
$ -- $ 59,129
Apr 16, 2019 $ 198.46
-0.33%
$ -- $ 79,283
Apr 15, 2019 $ 199.1
+0.37%
$ -- $ 79,393
Apr 14, 2019 $ 198.36
-0.02%
$ -- $ 64,163
Apr 13, 2019 $ 198.43
+0.18%
$ -- $ 64,419
Apr 12, 2019 $ 198.07
-0.17%
$ -- $ 44,472
Apr 11, 2019 $ 198.42
-1.00%
$ -- $ 36,011
Apr 10, 2019 $ 200.4
+0.90%
$ -- $ 36,925
Apr 9, 2019 $ 198.61
-0.02%
$ -- $ 46,576
Apr 8, 2019 $ 198.64
+0.81%
$ -- $ 35,095
Apr 7, 2019 $ 197.03
+0.31%
$ -- $ 60,383
Apr 6, 2019 $ 196.42
+0.15%
$ -- $ 83,214
Apr 5, 2019 $ 196.14
+0.12%
$ -- $ 62,599
Apr 4, 2019 $ 195.89
+4.51%
$ -- $ 78,462
Apr 3, 2019 $ 187.51
-1.95%
$ -- $ 25,972
Apr 2, 2019 $ 191.22
-0.57%
$ -- $ 36,381
Apr 1, 2019 $ 192.3
+1.03%
$ -- $ 27,189
Mar 31, 2019 $ 190.35
-1.23%
$ -- $ 34,052
Mar 30, 2019 $ 192.75
+1.43%
$ -- $ 32,537
Mar 29, 2019 $ 190.56
+0.21%
$ -- $ 38,577
Mar 28, 2019 $ 190.17
-0.05%
$ -- $ 33,162
Mar 27, 2019 $ 190.25
-0.98%
$ -- $ 31,395
Mar 26, 2019 $ 192.13
+0.72%
$ -- $ 19,563
Mar 25, 2019 $ 190.61
-1.09%
$ -- $ 27,408
Mar 24, 2019 $ 192.7
-0.14%
$ -- $ 30,021
Mar 23, 2019 $ 192.99
+0.48%
$ -- $ 9,125
Mar 22, 2019 $ 192.05
-2.58%
$ -- $ 27,767
Mar 21, 2019 $ 196.99
+0.17%
$ -- $ 9,390
Mar 20, 2019 $ 191.13
+1.19%
$ -- $ 21,930
Mar 19, 2019 $ 188.73
-1.45%
$ -- $ 13,380
Mar 13, 2019 $ 183.54
+0.20%
$ -- $ 43,303
Mar 12, 2019 $ 183.3
+1.45%
$ -- $ 53,533
Mar 11, 2019 $ 180.61
+3.46%
$ -- $ 76,048
Mar 10, 2019 $ 174.82
-0.16%
$ -- $ 125,126
Mar 9, 2019 $ 175.11
-2.89%
$ -- $ 188,552
Mar 8, 2019 $ 180.31
+2.51%
$ -- $ 59,513
Mar 7, 2019 $ 175.89
-0.90%
$ -- $ 64,994
Mar 6, 2019 $ 177.48
-0.96%
$ -- $ 81,296
Mar 5, 2019 $ 179.2
-0.18%
$ -- $ 65,188
Mar 4, 2019 $ 179.54
+0.77%
$ -- $ 49,332
Mar 3, 2019 $ 178.17
-0.16%
$ -- $ 37,479
Mar 2, 2019 $ 178.46
+0.29%
$ -- $ 34,070
Mar 1, 2019 $ 178
+1.23%
$ -- $ 35,276