Coinranking
Apple LATOKEN Historical Data
AAPLL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 24, 2019 | $205.4 | -0.59% | ||
| Apr 23, 2019 | $206.6 | +0.62% | ||
| Apr 22, 2019 | $205.33 | +2.23% | ||
| Apr 21, 2019 | $200.87 | -0.97% | ||
| Apr 20, 2019 | $202.83 | -1.39% | ||
| Apr 19, 2019 | $205.7 | +1.02% | ||
| Apr 18, 2019 | $203.62 | +0.36% | ||
| Apr 17, 2019 | $202.9 | +2.24% | ||
| Apr 16, 2019 | $198.46 | -0.33% | ||
| Apr 15, 2019 | $199.1 | +0.37% | ||
| Apr 14, 2019 | $198.36 | -0.02% | ||
| Apr 13, 2019 | $198.43 | +0.18% | ||
| Apr 12, 2019 | $198.07 | -0.17% | ||
| Apr 11, 2019 | $198.42 | -1.00% | ||
| Apr 10, 2019 | $200.4 | +0.90% | ||
| Apr 9, 2019 | $198.61 | -0.02% | ||
| Apr 8, 2019 | $198.64 | +0.81% | ||
| Apr 7, 2019 | $197.03 | +0.31% | ||
| Apr 6, 2019 | $196.42 | +0.15% | ||
| Apr 5, 2019 | $196.14 | +0.12% | ||
| Apr 4, 2019 | $195.89 | +4.51% | ||
| Apr 3, 2019 | $187.51 | -1.95% | ||
| Apr 2, 2019 | $191.22 | -0.57% | ||
| Apr 1, 2019 | $192.3 | +1.03% | ||
| Mar 31, 2019 | $190.35 | -1.23% | ||
| Mar 30, 2019 | $192.75 | +1.43% | ||
| Mar 29, 2019 | $190.56 | +0.21% | ||
| Mar 28, 2019 | $190.17 | -0.05% | ||
| Mar 27, 2019 | $190.25 | -0.98% | ||
| Mar 26, 2019 | $192.13 | +0.72% | ||
| Mar 25, 2019 | $190.61 | -1.09% | ||
| Mar 24, 2019 | $192.7 | -0.14% | ||
| Mar 23, 2019 | $192.99 | +0.48% | ||
| Mar 22, 2019 | $192.05 | -2.58% | ||
| Mar 21, 2019 | $196.99 | +0.17% | ||
| Mar 20, 2019 | $191.13 | +1.19% | ||
| Mar 19, 2019 | $188.73 | -1.45% | ||
| Mar 13, 2019 | $183.54 | +0.20% | ||
| Mar 12, 2019 | $183.3 | +1.45% | ||
| Mar 11, 2019 | $180.61 | +3.46% | ||
| Mar 10, 2019 | $174.82 | -0.16% | ||
| Mar 9, 2019 | $175.11 | -2.89% | ||
| Mar 8, 2019 | $180.31 | +2.51% | ||
| Mar 7, 2019 | $175.89 | -0.90% | ||
| Mar 6, 2019 | $177.48 | -0.96% | ||
| Mar 5, 2019 | $179.2 | -0.18% | ||
| Mar 4, 2019 | $179.54 | +0.77% | ||
| Mar 3, 2019 | $178.17 | -0.16% | ||
| Mar 2, 2019 | $178.46 | +0.29% | ||
| Mar 1, 2019 | $178 | +1.23% | ||