Apple LATOKEN Historical Data

AAPLL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $ 175.83
+0.07%
$ -- $ 37,386
Feb 27, 2019 $ 175.71
-1.08%
$ -- $ 25,875
Feb 26, 2019 $ 177.69
+0.11%
$ -- $ 87,726
Feb 25, 2019 $ 177.51
+1.61%
$ -- $ 81,091
Feb 24, 2019 $ 174.64
-0.39%
$ -- $ 82,792
Feb 23, 2019 $ 175.32
-4.47%
$ -- $ 70,599
Feb 22, 2019 $ 183.58
+5.62%
$ -- $ 59,546
Feb 21, 2019 $ 173.82
-0.80%
$ -- $ 68,246
Feb 20, 2019 $ 175.23
+1.28%
$ -- $ 58,597
Feb 19, 2019 $ 173.07
+0.22%
$ -- $ 59,911
Feb 18, 2019 $ 172.72
-0.12%
$ -- $ 80,687
Feb 17, 2019 $ 172.98
+0.81%
$ -- $ 31,765
Feb 16, 2019 $ 171.61
-0.91%
$ -- $ 1,371
Feb 15, 2019 $ 173.18
+5.95%
$ -- $ 60,179
Feb 14, 2019 $ 163.47
-4.79%
$ -- $ 79,182
Feb 13, 2019 $ 171.74
+0.58%
$ -- $ 81,910
Feb 12, 2019 $ 170.75
+0.95%
$ -- $ 78,110
Download