Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple LATOKEN Historical Data

AAPLL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2019 $175.83
+0.07%
$-- $37,386
Feb 27, 2019 $175.71
-1.08%
$-- $25,875
Feb 26, 2019 $177.69
+0.11%
$-- $87,726
Feb 25, 2019 $177.51
+1.61%
$-- $81,091
Feb 24, 2019 $174.64
-0.39%
$-- $82,792
Feb 23, 2019 $175.32
-4.47%
$-- $70,599
Feb 22, 2019 $183.58
+5.62%
$-- $59,546
Feb 21, 2019 $173.82
-0.80%
$-- $68,246
Feb 20, 2019 $175.23
+1.28%
$-- $58,597
Feb 19, 2019 $173.07
+0.22%
$-- $59,911
Feb 18, 2019 $172.72
-0.12%
$-- $80,687
Feb 17, 2019 $172.98
+0.81%
$-- $31,765
Feb 16, 2019 $171.61
-0.91%
$-- $1,371
Feb 15, 2019 $173.18
+5.95%
$-- $60,179
Feb 14, 2019 $163.47
-4.79%
$-- $79,182
Feb 13, 2019 $171.74
+0.58%
$-- $81,910
Feb 12, 2019 $170.75
+0.95%
$-- $78,110
Download