Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apple LATOKEN Historical Data

AAPLL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2019 $175.83
+0.07%
$-- $37,386
Feb 27, 2019 $175.71
-1.08%
$-- $25,875
Feb 26, 2019 $177.69
+0.11%
$-- $87,726
Feb 25, 2019 $177.51
+1.61%
$-- $81,091
Feb 24, 2019 $174.64
-0.39%
$-- $82,792
Feb 23, 2019 $175.32
-4.47%
$-- $70,599
Feb 22, 2019 $183.58
+5.62%
$-- $59,546
Feb 21, 2019 $173.82
-0.80%
$-- $68,246
Feb 20, 2019 $175.23
+1.28%
$-- $58,597
Feb 19, 2019 $173.07
+0.22%
$-- $59,911
Feb 18, 2019 $172.72
-0.12%
$-- $80,687
Feb 17, 2019 $172.98
+0.81%
$-- $31,765
Feb 16, 2019 $171.61
-0.91%
$-- $1,371
Feb 15, 2019 $173.18
+5.95%
$-- $60,179
Feb 14, 2019 $163.47
-4.79%
$-- $79,182
Feb 13, 2019 $171.74
+0.58%
$-- $81,910
Feb 12, 2019 $170.75
+0.95%
$-- $78,110
Download