Colizeum Historical Data

ZEUM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0021
+0.00%
$ 2.1 million $ 95
Yesterday $ 0.0021
-4.20%
$ 2.1 million $ 75
Jul 29, 2026 $ 0.00219
+0.21%
$ 2.19 million $ 8
Jul 28, 2026 $ 0.00219
+0.21%
$ 2.19 million $ 42
Jul 27, 2026 $ 0.00218
-5.99%
$ 2.18 million $ 189
Jul 26, 2026 $ 0.00232
-1.08%
$ 2.32 million $ 87
Jul 25, 2026 $ 0.00235
-2.77%
$ 2.35 million $ 131
Jul 24, 2026 $ 0.00241
-2.98%
$ 2.41 million $ 29
Jul 23, 2026 $ 0.00249
-0.20%
$ 2.49 million $ 2
Jul 22, 2026 $ 0.00249
+0.00%
$ 2.49 million $ 119
Jul 21, 2026 $ 0.00249
+0.21%
$ 2.49 million $ 7
Jul 20, 2026 $ 0.00249
-1.99%
$ 2.49 million $ 5
Jul 19, 2026 $ 0.00254
+2.03%
$ 2.54 million $ 81
Jul 18, 2026 $ 0.00249
-6.08%
$ 2.49 million $ 207
Jul 17, 2026 $ 0.00265
-7.40%
$ 2.65 million $ 980
Jul 16, 2026 $ 0.00286
-5.51%
$ 2.86 million $ 1,004
Jul 15, 2026 $ 0.00303
+0.41%
$ 3.03 million $ 1,331
Jul 14, 2026 $ 0.00301
+9.45%
$ 3.01 million $ 1,929
Jul 13, 2026 $ 0.00275
-6.21%
$ 2.75 million $ 1,301
Jul 12, 2026 $ 0.00294
+11.77%
$ 2.94 million $ 1,590
Jul 11, 2026 $ 0.00263
-3.93%
$ 2.63 million $ 1,772
Jul 10, 2026 $ 0.00273
-9.26%
$ 2.73 million $ 1,575
Jul 9, 2026 $ 0.00301
+0.34%
$ 3.01 million $ 1,343
Jul 8, 2026 $ 0.003
+3.19%
$ 3 million $ 1,185
Jul 7, 2026 $ 0.00291
-9.90%
$ 2.91 million $ 1,136
Jul 6, 2026 $ 0.00311
-2.10%
$ 3.23 million $ 1,767
Jul 5, 2026 $ 0.00318
-9.97%
$ 3.18 million $ 1,315
Jul 4, 2026 $ 0.00353
+5.46%
$ 3.53 million $ 1,452
Jul 3, 2026 $ 0.00334
-5.92%
$ 3.35 million $ 1,213
Jul 2, 2026 $ 0.00356
-5.94%
$ 3.56 million $ 1,182
Jul 1, 2026 $ 0.00378
+5.57%
$ 3.78 million $ 2,088
Jun 30, 2026 $ 0.00358
+10.28%
$ 3.58 million $ 2,139
Jun 29, 2026 $ 0.00325
+21.94%
$ 3.25 million $ 2,247
Jun 28, 2026 $ 0.00266
-4.17%
$ 2.66 million $ 627
Jun 27, 2026 $ 0.00278
+8.43%
$ 2.78 million $ 1,536
Jun 26, 2026 $ 0.00256
-11.29%
$ 2.56 million $ 6,117
Jun 25, 2026 $ 0.00352
-6.63%
$ 3.52 million $ 1,337
Jun 24, 2026 $ 0.00378
+8.48%
$ 3.78 million $ 1,990
Jun 23, 2026 $ 0.00348
+6.22%
$ 3.48 million $ 2,104
Jun 22, 2026 $ 0.00374
+6.02%
$ 3.74 million $ 1,920
Jun 21, 2026 $ 0.00353
+24.44%
$ 3.53 million $ 3,179
Jun 20, 2026 $ 0.00284
-0.04%
$ 2.84 million $ 1,288
Jun 19, 2026 $ 0.00284
-6.63%
$ 2.84 million $ 2,682
Jun 18, 2026 $ 0.00304
-6.98%
$ 3.04 million $ 8,922
Jun 17, 2026 $ 0.00327
-0.01%
$ 3.27 million $ 1,366
Jun 16, 2026 $ 0.00327
+7.07%
$ 3.27 million $ 2,632
Jun 15, 2026 $ 0.00302
-9.69%
$ 3.02 million $ 1,853
Jun 14, 2026 $ 0.00335
-3.41%
$ 3.35 million $ 2,302
Jun 13, 2026 $ 0.00347
+7.99%
$ 3.47 million $ 4,700
Jun 12, 2026 $ 0.00321
-2.65%
$ 3.21 million $ 3,396
Download