Colizeum Historical Data

ZEUM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00311
+0.00%
$ 3.11 million $ 1,234
Yesterday $ 0.00291
-9.90%
$ 2.91 million $ 1,136
Jul 6, 2026 $ 0.00311
-2.10%
$ 3.23 million $ 1,767
Jul 5, 2026 $ 0.00318
-9.97%
$ 3.18 million $ 1,315
Jul 4, 2026 $ 0.00353
+5.46%
$ 3.53 million $ 1,452
Jul 3, 2026 $ 0.00334
-5.92%
$ 3.35 million $ 1,213
Jul 2, 2026 $ 0.00356
-5.94%
$ 3.56 million $ 1,182
Jul 1, 2026 $ 0.00378
+5.57%
$ 3.78 million $ 2,088
Jun 30, 2026 $ 0.00358
+10.28%
$ 3.58 million $ 2,139
Jun 29, 2026 $ 0.00325
+21.94%
$ 3.25 million $ 2,247
Jun 28, 2026 $ 0.00266
-4.17%
$ 2.66 million $ 627
Jun 27, 2026 $ 0.00278
+8.43%
$ 2.78 million $ 1,536
Jun 26, 2026 $ 0.00256
-11.29%
$ 2.56 million $ 6,117
Jun 25, 2026 $ 0.00352
-6.63%
$ 3.52 million $ 1,337
Jun 24, 2026 $ 0.00378
+8.48%
$ 3.78 million $ 1,990
Jun 23, 2026 $ 0.00348
+6.22%
$ 3.48 million $ 2,104
Jun 22, 2026 $ 0.00374
+6.02%
$ 3.74 million $ 1,920
Jun 21, 2026 $ 0.00353
+24.44%
$ 3.53 million $ 3,179
Jun 20, 2026 $ 0.00284
-0.04%
$ 2.84 million $ 1,288
Jun 19, 2026 $ 0.00284
-6.63%
$ 2.84 million $ 2,682
Jun 18, 2026 $ 0.00304
-6.98%
$ 3.04 million $ 8,922
Jun 17, 2026 $ 0.00327
-0.01%
$ 3.27 million $ 1,366
Jun 16, 2026 $ 0.00327
+7.07%
$ 3.27 million $ 2,632
Jun 15, 2026 $ 0.00302
-9.69%
$ 3.02 million $ 1,853
Jun 14, 2026 $ 0.00335
-3.41%
$ 3.35 million $ 2,302
Jun 13, 2026 $ 0.00347
+7.99%
$ 3.47 million $ 4,700
Jun 12, 2026 $ 0.00321
-2.65%
$ 3.21 million $ 3,396
Jun 11, 2026 $ 0.0033
+13.15%
$ 3.3 million $ 2,402
Jun 10, 2026 $ 0.00291
+9.76%
$ 2.91 million $ 7,124
Jun 9, 2026 $ 0.00265
+56.43%
$ 2.65 million $ 5,132
Jun 8, 2026 $ 0.0017
+17.29%
$ 1.7 million $ 3,099
Jun 7, 2026 $ 0.00145
+5.30%
$ 1.45 million $ 1,497
Jun 6, 2026 $ 0.00137
-2.79%
$ 1.37 million $ 1,177
Jun 5, 2026 $ 0.00141
+3.13%
$ 1.41 million $ 1,406
Jun 4, 2026 $ 0.00137
+9.45%
$ 1.37 million $ 3,273
Jun 3, 2026 $ 0.00125
-15.69%
$ 1.25 million $ 1,433
Jun 2, 2026 $ 0.00149
+13.34%
$ 1.49 million $ 3,866
Jun 1, 2026 $ 0.00131
-62.99%
$ 1.31 million $ 20,250
May 31, 2026 $ 0.00354
-1.37%
$ 3.54 million $ 2,561
May 30, 2026 $ 0.00359
+12.50%
$ 3.59 million $ 1,882
May 29, 2026 $ 0.00297
-0.89%
$ 2.97 million $ 2,162
May 28, 2026 $ 0.00299
+0.33%
$ 2.99 million $ 1,688
May 27, 2026 $ 0.00298
+15.62%
$ 2.98 million $ 2,108
May 26, 2026 $ 0.00258
+23.75%
$ 2.58 million $ 3,516
May 25, 2026 $ 0.00142
+34.14%
$ 1.42 million $ 863
May 24, 2026 $ 0.00105
+0.56%
$ 1.05 million $ 2,077
May 23, 2026 $ 0.00104
+18.60%
$ 1.04 million $ 2,132
May 22, 2026 $ 0.000879
-11.28%
$ 879,200 $ 2,036
May 21, 2026 $ 0.000991
+11.81%
$ 991,000 $ 2,203
May 20, 2026 $ 0.000886
-11.92%
$ 886,300 $ 1,611
Download