Colizeum Historical Data

ZEUM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00052
+0.00%
$ 541,500 $ 32
Yesterday $ 0.000541
+0.22%
$ 541,500 $ 4
Aug 18, 2026 $ 0.00054
+0.00%
$ 540,300 $ 11
Aug 17, 2026 $ 0.00054
+0.00%
$ 540,300 $ 3
Aug 16, 2026 $ 0.00054
-0.22%
$ 540,300 $ 19
Aug 15, 2026 $ 0.000541
-0.86%
$ 541,500 $ 21
Aug 14, 2026 $ 0.000546
-13.01%
$ 546,200 $ 406
Aug 13, 2026 $ 0.000628
+0.22%
$ 627,900 $ 4
Aug 12, 2026 $ 0.000626
+0.22%
$ 626,500 $ 9
Aug 11, 2026 $ 0.000625
-3.73%
$ 625,100 $ 4,286
Aug 10, 2026 $ 0.000649
-4.99%
$ 649,300 $ 291
Aug 9, 2026 $ 0.000683
-10.26%
$ 683,400 $ 461
Aug 8, 2026 $ 0.000762
-0.39%
$ 761,500 $ 1,119
Aug 7, 2026 $ 0.000776
-13.74%
$ 776,300 $ 479
Aug 6, 2026 $ 0.0009
-3.68%
$ 900,000 $ 408
Aug 5, 2026 $ 0.000934
-21.48%
$ 934,400 $ 552
Aug 4, 2026 $ 0.00119
-26.04%
$ 1.19 million $ 1,301
Aug 3, 2026 $ 0.00161
-19.55%
$ 1.61 million $ 3,854
Aug 2, 2026 $ 0.002
+0.00%
$ 2 million $ 8
Aug 1, 2026 $ 0.002
-1.62%
$ 2 million $ 60
Jul 31, 2026 $ 0.00203
-3.13%
$ 2.03 million $ 139
Jul 30, 2026 $ 0.0021
-4.20%
$ 2.1 million $ 75
Jul 29, 2026 $ 0.00219
+0.21%
$ 2.19 million $ 8
Jul 28, 2026 $ 0.00219
+0.21%
$ 2.19 million $ 42
Jul 27, 2026 $ 0.00218
-5.99%
$ 2.18 million $ 189
Jul 26, 2026 $ 0.00232
-1.08%
$ 2.32 million $ 87
Jul 25, 2026 $ 0.00235
-2.77%
$ 2.35 million $ 131
Jul 24, 2026 $ 0.00241
-2.98%
$ 2.41 million $ 29
Jul 23, 2026 $ 0.00249
-0.20%
$ 2.49 million $ 2
Jul 22, 2026 $ 0.00249
+0.00%
$ 2.49 million $ 119
Jul 21, 2026 $ 0.00249
+0.21%
$ 2.49 million $ 7
Jul 20, 2026 $ 0.00249
-1.99%
$ 2.49 million $ 5
Jul 19, 2026 $ 0.00254
+2.03%
$ 2.54 million $ 81
Jul 18, 2026 $ 0.00249
-6.08%
$ 2.49 million $ 207
Jul 17, 2026 $ 0.00265
-7.40%
$ 2.65 million $ 980
Jul 16, 2026 $ 0.00286
-5.51%
$ 2.86 million $ 1,004
Jul 15, 2026 $ 0.00303
+0.41%
$ 3.03 million $ 1,331
Jul 14, 2026 $ 0.00301
+9.45%
$ 3.01 million $ 1,929
Jul 13, 2026 $ 0.00275
-6.21%
$ 2.75 million $ 1,301
Jul 12, 2026 $ 0.00294
+11.77%
$ 2.94 million $ 1,590
Jul 11, 2026 $ 0.00263
-3.93%
$ 2.63 million $ 1,772
Jul 10, 2026 $ 0.00273
-9.26%
$ 2.73 million $ 1,575
Jul 9, 2026 $ 0.00301
+0.34%
$ 3.01 million $ 1,343
Jul 8, 2026 $ 0.003
+3.19%
$ 3 million $ 1,185
Jul 7, 2026 $ 0.00291
-9.90%
$ 2.91 million $ 1,136
Jul 6, 2026 $ 0.00311
-2.10%
$ 3.23 million $ 1,767
Jul 5, 2026 $ 0.00318
-9.97%
$ 3.18 million $ 1,315
Jul 4, 2026 $ 0.00353
+5.46%
$ 3.53 million $ 1,452
Jul 3, 2026 $ 0.00334
-5.92%
$ 3.35 million $ 1,213
Jul 2, 2026 $ 0.00356
-5.94%
$ 3.56 million $ 1,182
Download