Colizeum Historical Data

ZEUM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00199
+0.00%
$ 1.99 million $ 10,901
Yesterday $ 0.00354
-1.37%
$ 3.54 million $ 2,561
May 30, 2026 $ 0.00359
+12.50%
$ 3.59 million $ 1,882
May 29, 2026 $ 0.00297
-0.89%
$ 2.97 million $ 2,162
May 28, 2026 $ 0.00299
+0.33%
$ 2.99 million $ 1,688
May 27, 2026 $ 0.00298
+15.62%
$ 2.98 million $ 2,108
May 26, 2026 $ 0.00258
+23.75%
$ 2.58 million $ 3,516
May 25, 2026 $ 0.00142
+34.14%
$ 1.42 million $ 863
May 24, 2026 $ 0.00105
+0.56%
$ 1.05 million $ 2,077
May 23, 2026 $ 0.00104
+18.60%
$ 1.04 million $ 2,132
May 22, 2026 $ 0.000879
-11.28%
$ 879,200 $ 2,036
May 21, 2026 $ 0.000991
+11.81%
$ 991,000 $ 2,203
May 20, 2026 $ 0.000886
-11.92%
$ 886,300 $ 1,611
May 19, 2026 $ 0.00101
+17.57%
$ 1.01 million $ 1,850
May 18, 2026 $ 0.000856
-1.97%
$ 855,900 $ 1,417
May 17, 2026 $ 0.000873
+0.60%
$ 873,100 $ 1,607
May 16, 2026 $ 0.000868
-20.16%
$ 850,600 $ 1,669
May 15, 2026 $ 0.00109
+2.07%
$ 1.09 million $ 1,000
May 14, 2026 $ 0.00107
-1.31%
$ 1.07 million $ 1,028
May 13, 2026 $ 0.00108
-4.93%
$ 1.08 million $ 1,133
May 12, 2026 $ 0.00106
+6.56%
$ 1.06 million $ 2,659
May 11, 2026 $ 0.000999
-32.04%
$ 998,714 $ 4,004
May 10, 2026 $ 0.00187
+11.67%
$ 1.87 million $ 1,727
May 9, 2026 $ 0.00167
+3.73%
$ 1.67 million $ 1,961
May 8, 2026 $ 0.00154
-34.87%
$ 1.54 million $ 6,076
May 7, 2026 $ 0.00236
+4.19%
$ 2.36 million $ 1,028
May 6, 2026 $ 0.00227
-4.53%
$ 2.27 million $ 988
May 5, 2026 $ 0.00237
+3.93%
$ 2.37 million $ 1,518
May 4, 2026 $ 0.00228
+9.09%
$ 2.28 million $ 1,045
May 3, 2026 $ 0.00209
+0.50%
$ 2.09 million $ 411
May 2, 2026 $ 0.00208
-6.51%
$ 2.08 million $ 1,488
May 1, 2026 $ 0.00223
+22.19%
$ 2.23 million $ 2,330
Apr 30, 2026 $ 0.00182
+3.57%
$ 1.82 million $ 1,804
Apr 29, 2026 $ 0.00253
-0.08%
$ 2.53 million $ 455
Apr 28, 2026 $ 0.00253
-0.01%
$ 2.53 million $ 293
Apr 27, 2026 $ 0.00253
+3.98%
$ 2.53 million $ 505
Apr 26, 2026 $ 0.00244
-3.94%
$ 2.44 million $ 420
Apr 25, 2026 $ 0.00254
-0.11%
$ 2.54 million $ 509
Apr 24, 2026 $ 0.00254
+7.75%
$ 2.54 million $ 648
Apr 23, 2026 $ 0.00236
+4.64%
$ 2.36 million $ 1,432
Apr 22, 2026 $ 0.00225
-7.54%
$ 2.25 million $ 746
Apr 21, 2026 $ 0.00244
-9.12%
$ 2.44 million $ 1,023
Apr 20, 2026 $ 0.00268
-4.35%
$ 2.68 million $ 1,652
Apr 19, 2026 $ 0.0028
-6.32%
$ 2.8 million $ 1,965
Apr 18, 2026 $ 0.00299
+0.10%
$ 2.99 million $ 1,208
Apr 17, 2026 $ 0.00299
+5.29%
$ 2.99 million $ 3,959
Apr 16, 2026 $ 0.00284
+1.24%
$ 2.84 million $ 12,234
Apr 15, 2026 $ 0.0028
+8.79%
$ 2.8 million $ 10,726
Apr 14, 2026 $ 0.00258
+29.21%
$ 2.58 million $ 14,682
Apr 13, 2026 $ 0.00199
+20.27%
$ 1.99 million $ 12,789
Download