Colizeum Historical Data

ZEUM
Download
Date Close Price change Market cap Trading volume
Today $0.00025
+0.00%
$250,100 $17
Yesterday $0.00025
+0.28%
$250,100 $115
Sep 8, 2026 $0.000249
+0.00%
$249,400 $11
Sep 7, 2026 $0.000249
-0.32%
$249,400 $254
Sep 6, 2026 $0.00025
-0.28%
$250,200 $13
Sep 5, 2026 $0.000251
+0.00%
$250,900 $8
Sep 4, 2026 $0.000251
-10.90%
$250,900 $130
Sep 3, 2026 $0.000282
-3.53%
$281,600 $51
Sep 2, 2026 $0.000292
+3.95%
$291,900 $392
Sep 1, 2026 $0.000281
-15.65%
$280,800 $330
Aug 31, 2026 $0.000333
-0.30%
$332,900 $12
Aug 30, 2026 $0.000334
-0.24%
$333,900 $10
Aug 29, 2026 $0.000335
-2.33%
$334,700 $85
Aug 28, 2026 $0.000343
-0.23%
$342,700 $50
Aug 27, 2026 $0.000344
+0.23%
$343,500 $1
Aug 26, 2026 $0.000343
-0.26%
$342,700 $5
Aug 25, 2026 $0.000344
+0.23%
$343,600 $2
Aug 24, 2026 $0.000343
+1.66%
$342,800 $35
Aug 23, 2026 $0.000337
-11.45%
$337,200 $64
Aug 22, 2026 $0.000381
-12.95%
$380,800 $2,663
Aug 21, 2026 $0.000523
+0.00%
$522,600 $4
Aug 20, 2026 $0.000523
-3.49%
$522,600 $86
Aug 19, 2026 $0.000541
+0.22%
$541,500 $4
Aug 18, 2026 $0.00054
+0.00%
$540,300 $11
Aug 17, 2026 $0.00054
+0.00%
$540,300 $3
Aug 16, 2026 $0.00054
-0.22%
$540,300 $19
Aug 15, 2026 $0.000541
-0.86%
$541,500 $21
Aug 14, 2026 $0.000546
-13.01%
$546,200 $406
Aug 13, 2026 $0.000628
+0.22%
$627,900 $4
Aug 12, 2026 $0.000626
+0.22%
$626,500 $9
Aug 11, 2026 $0.000625
-3.73%
$625,100 $4,286
Aug 10, 2026 $0.000649
-4.99%
$649,300 $291
Aug 9, 2026 $0.000683
-10.26%
$683,400 $461
Aug 8, 2026 $0.000762
-0.39%
$761,500 $1,119
Aug 7, 2026 $0.000776
-13.74%
$776,300 $479
Aug 6, 2026 $0.0009
-3.68%
$900,000 $408
Aug 5, 2026 $0.000934
-21.48%
$934,400 $552
Aug 4, 2026 $0.00119
-26.04%
$1.19 million $1,301
Aug 3, 2026 $0.00161
-19.55%
$1.61 million $3,854
Aug 2, 2026 $0.002
+0.00%
$2 million $8
Aug 1, 2026 $0.002
-1.62%
$2 million $60
Jul 31, 2026 $0.00203
-3.13%
$2.03 million $139
Jul 30, 2026 $0.0021
-4.20%
$2.1 million $75
Jul 29, 2026 $0.00219
+0.21%
$2.19 million $8
Jul 28, 2026 $0.00219
+0.21%
$2.19 million $42
Jul 27, 2026 $0.00218
-5.99%
$2.18 million $189
Jul 26, 2026 $0.00232
-1.08%
$2.32 million $87
Jul 25, 2026 $0.00235
-2.77%
$2.35 million $131
Jul 24, 2026 $0.00241
-2.98%
$2.41 million $29
Jul 23, 2026 $0.00249
-0.20%
$2.49 million $2
Download