Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Colizeum Historical Data

ZEUM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000527
+0.00%
$52,500 $637
Yesterday $0.0000531
+1.86%
$53,050 $952
Oct 28, 2026 $0.0000521
+0.40%
$52,080 $895
Oct 27, 2026 $0.0000526
+0.21%
$51,870 $926
Oct 26, 2026 $0.0000525
+0.29%
$52,690 $821
Oct 25, 2026 $0.0000523
-1.23%
$52,350 $1,813
Oct 24, 2026 $0.000053
+2.14%
$53,330 $1,723
Oct 23, 2026 $0.0000519
-3.62%
$51,890 $1,425
Oct 22, 2026 $0.0000538
+3.84%
$53,840 $1,629
Oct 21, 2026 $0.0000517
-0.25%
$51,850 $1,318
Oct 20, 2026 $0.0000518
+0.72%
$51,790 $1,405
Oct 19, 2026 $0.0000514
-1.31%
$51,420 $1,268
Oct 18, 2026 $0.0000521
-11.02%
$52,100 $1,406
Oct 17, 2026 $0.0000586
+20.13%
$58,550 $2,397
Oct 16, 2026 $0.0000487
-3.87%
$48,740 $1,869
Oct 15, 2026 $0.0000507
-0.96%
$50,380 $1,662
Oct 14, 2026 $0.0000512
-3.81%
$51,190 $1,769
Oct 13, 2026 $0.0000532
-1.04%
$53,220 $1,613
Oct 12, 2026 $0.0000538
+1.86%
$53,780 $2,241
Oct 11, 2026 $0.0000528
-0.15%
$50,260 $1,797
Oct 10, 2026 $0.0000529
+3.24%
$52,880 $1,694
Oct 9, 2026 $0.0000512
-0.79%
$51,220 $1,023
Oct 8, 2026 $0.0000516
-2.33%
$51,630 $978
Oct 7, 2026 $0.0000529
-3.77%
$52,860 $1,116
Oct 6, 2026 $0.0000522
+23.49%
$52,210 $1,437
Oct 5, 2026 $0.0000423
-11.86%
$42,280 $1,746
Oct 4, 2026 $0.000048
-4.19%
$47,970 $1,295
Oct 3, 2026 $0.0000501
+11.51%
$50,070 $542
Oct 2, 2026 $0.0000449
-11.65%
$44,900 $286
Oct 1, 2026 $0.0000508
+13.87%
$50,820 $286
Sep 30, 2026 $0.0000446
-23.42%
$44,630 $644
Sep 29, 2026 $0.0000583
-30.45%
$58,280 $1,480
Sep 28, 2026 $0.0000838
-6.89%
$83,800 $474
Sep 27, 2026 $0.00009
-0.23%
$90,000 $9
Sep 26, 2026 $0.0000902
-0.53%
$90,210 $4
Sep 25, 2026 $0.0000907
+0.10%
$90,690 $49
Sep 24, 2026 $0.0000906
-9.40%
$90,600 $77
Sep 23, 2026 $0.0001
-23.78%
$100,000 $385
Sep 22, 2026 $0.000131
+0.00%
$131,200 $2
Sep 21, 2026 $0.000131
-0.23%
$131,200 $5
Sep 20, 2026 $0.000131
+0.08%
$131,500 $8
Sep 19, 2026 $0.000131
-0.45%
$131,400 $21
Sep 18, 2026 $0.000132
+0.00%
$132,000 $19
Sep 17, 2026 $0.000132
-5.71%
$132,000 $109
Sep 16, 2026 $0.00014
-9.68%
$140,000 $68
Sep 15, 2026 $0.000155
+10.64%
$155,000 $271
Sep 14, 2026 $0.00014
-14.15%
$140,100 $102
Sep 13, 2026 $0.000163
+11.93%
$163,200 $27
Sep 12, 2026 $0.000146
-1.95%
$145,800 $2,674
Sep 11, 2026 $0.000149
+6.14%
$148,700 $164
Download