Colizeum Historical Data

ZEUM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00209
+0.00%
$ 2.09 million $ 366
Yesterday $ 0.00208
-6.51%
$ 2.08 million $ 1,488
May 1, 2026 $ 0.00223
+22.19%
$ 2.23 million $ 2,330
Apr 30, 2026 $ 0.00182
+3.57%
$ 1.82 million $ 1,804
Apr 29, 2026 $ 0.00253
-0.08%
$ 2.53 million $ 455
Apr 28, 2026 $ 0.00253
-0.01%
$ 2.53 million $ 293
Apr 27, 2026 $ 0.00253
+3.98%
$ 2.53 million $ 505
Apr 26, 2026 $ 0.00244
-3.94%
$ 2.44 million $ 420
Apr 25, 2026 $ 0.00254
-0.11%
$ 2.54 million $ 509
Apr 24, 2026 $ 0.00254
+7.75%
$ 2.54 million $ 648
Apr 23, 2026 $ 0.00236
+4.64%
$ 2.36 million $ 1,432
Apr 22, 2026 $ 0.00225
-7.54%
$ 2.25 million $ 746
Apr 21, 2026 $ 0.00244
-9.12%
$ 2.44 million $ 1,023
Apr 20, 2026 $ 0.00268
-4.35%
$ 2.68 million $ 1,652
Apr 19, 2026 $ 0.0028
-6.32%
$ 2.8 million $ 1,965
Apr 18, 2026 $ 0.00299
+0.10%
$ 2.99 million $ 1,208
Apr 17, 2026 $ 0.00299
+5.29%
$ 2.99 million $ 3,959
Apr 16, 2026 $ 0.00284
+1.24%
$ 2.84 million $ 12,234
Apr 15, 2026 $ 0.0028
+8.79%
$ 2.8 million $ 10,726
Apr 14, 2026 $ 0.00258
+29.21%
$ 2.58 million $ 14,682
Apr 13, 2026 $ 0.00199
+20.27%
$ 1.99 million $ 12,789
Apr 12, 2026 $ 0.00166
+29.33%
$ 1.66 million $ 14,225
Apr 11, 2026 $ 0.00128
+31.14%
$ 1.28 million $ 11,911
Apr 10, 2026 $ 0.000978
+2.39%
$ 977,800 $ 10,433
Apr 9, 2026 $ 0.000955
+4.34%
$ 955,000 $ 10,250
Apr 8, 2026 $ 0.000915
-0.82%
$ 915,300 $ 10,024
Apr 7, 2026 $ 0.000923
-0.44%
$ 922,900 $ 9,396
Apr 6, 2026 $ 0.000927
+0.00%
$ 927,000 $ 9,219
Apr 5, 2026 $ 0.000927
-0.22%
$ 927,000 $ 9,221
Apr 4, 2026 $ 0.000929
+5.52%
$ 929,000 $ 9,507
Apr 3, 2026 $ 0.00088
+6.26%
$ 880,400 $ 9,497
Apr 2, 2026 $ 0.000828
+6.85%
$ 828,500 $ 9,639
Apr 1, 2026 $ 0.000775
-0.55%
$ 775,400 $ 9,974
Mar 31, 2026 $ 0.00078
-0.93%
$ 779,700 $ 9,448
Mar 30, 2026 $ 0.000787
-1.19%
$ 787,000 $ 9,154
Mar 29, 2026 $ 0.000796
+0.24%
$ 796,500 $ 9,744
Mar 28, 2026 $ 0.000795
+10.76%
$ 794,626 $ 10,340
Mar 27, 2026 $ 0.000717
+25.44%
$ 717,400 $ 9,867
Mar 26, 2026 $ 0.000572
-20.53%
$ 571,900 $ 10,331
Mar 25, 2026 $ 0.000721
-13.37%
$ 720,900 $ 10,153
Mar 24, 2026 $ 0.000832
+3.88%
$ 832,208 $ 9,779
Mar 23, 2026 $ 0.000803
+6.12%
$ 801,100 $ 9,770
Mar 22, 2026 $ 0.000757
+1.10%
$ 756,600 $ 9,621
Mar 21, 2026 $ 0.000748
+4.67%
$ 748,400 $ 9,634
Mar 20, 2026 $ 0.000715
-0.18%
$ 715,000 $ 9,609
Mar 19, 2026 $ 0.000716
-4.92%
$ 716,300 $ 10,286
Mar 18, 2026 $ 0.000753
+0.05%
$ 753,400 $ 9,223
Mar 17, 2026 $ 0.000753
-0.53%
$ 753,000 $ 9,737
Mar 16, 2026 $ 0.000757
+0.69%
$ 757,000 $ 10,212
Mar 15, 2026 $ 0.000752
+4.84%
$ 751,800 $ 9,810
Download