Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Colizeum Historical Data

ZEUM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.0000529
+0.00%
$52,860 $1,064
Yesterday, at 11 PM $0.0000529
+0.00%
$52,860 $1,116
Yesterday, at 10 PM $0.0000529
+0.00%
$52,860 $1,180
Yesterday, at 9 PM $0.0000529
-0.62%
$52,860 $1,247
Yesterday, at 8 PM $0.0000532
+1.12%
$53,190 $1,272
Yesterday, at 7 PM $0.0000526
+4.84%
$52,600 $1,223
Yesterday, at 6 PM $0.0000502
-3.37%
$50,170 $1,206
Yesterday, at 5 PM $0.0000519
-1.31%
$51,920 $1,231
Yesterday, at 4 PM $0.0000526
-1.92%
$52,610 $1,217
Yesterday, at 3 PM $0.0000536
-2.19%
$53,640 $1,251
Yesterday, at 2 PM $0.0000548
+4.12%
$54,840 $1,289
Yesterday, at 1 PM $0.0000527
-0.62%
$52,670 $1,231
Yesterday, at 12 PM $0.000053
-0.53%
$53,000 $1,240
Yesterday, at 11 AM $0.0000533
+0.00%
$53,280 $1,206
Yesterday, at 10 AM $0.0000533
-2.00%
$53,280 $1,318
Yesterday, at 9 AM $0.0000544
-0.48%
$54,370 $1,556
Yesterday, at 8 AM $0.0000546
+0.00%
$54,630 $1,651
Yesterday, at 7 AM $0.0000546
-3.12%
$54,630 $1,693
Yesterday, at 6 AM $0.0000564
+13.28%
$56,389 $1,614
Yesterday, at 5 AM $0.0000498
-4.38%
$49,780 $1,464
Yesterday, at 4 AM $0.0000521
+0.50%
$52,060 $1,422
Yesterday, at 3 AM $0.0000518
+0.00%
$51,800 $1,419
Yesterday, at 2 AM $0.0000518
+0.00%
$51,800 $1,419
Yesterday, at 1 AM $0.0000518
+1.99%
$51,800 $1,419
Yesterday, at 12 AM $0.0000508
-7.54%
$50,790 $1,433
Oct 6, 11 PM $0.0000522
-2.34%
$52,210 $1,437
Oct 6, 10 PM $0.0000535
+5.44%
$53,460 $1,432
Oct 6, 9 PM $0.0000549
+5.08%
$54,860 $1,402
Oct 6, 8 PM $0.0000522
-2.03%
$52,210 $1,350
Oct 6, 7 PM $0.0000533
+9.63%
$53,290 $1,963
Oct 6, 6 PM $0.0000486
-2.00%
$48,610 $1,940
Oct 6, 5 PM $0.0000496
-0.24%
$49,600 $1,948
Oct 6, 4 PM $0.0000497
+0.14%
$49,720 $2,021
Oct 6, 3 PM $0.0000497
+2.37%
$49,650 $2,062
Oct 6, 2 PM $0.0000485
+1.89%
$48,500 $2,044
Oct 6, 1 PM $0.0000476
+1.49%
$47,600 $2,083
Oct 6, 12 PM $0.0000469
-3.95%
$46,900 $2,073
Oct 6, 11 AM $0.0000488
-2.57%
$48,830 $2,063
Oct 6, 10 AM $0.0000501
-1.14%
$50,120 $2,059
Oct 6, 9 AM $0.0000507
+9.98%
$50,700 $1,879
Oct 6, 8 AM $0.0000461
-0.07%
$46,100 $1,867
Oct 6, 7 AM $0.0000461
+0.00%
$46,130 $1,816
Oct 6, 6 AM $0.0000461
+0.24%
$46,130 $1,816
Oct 6, 5 AM $0.000046
+3.74%
$46,020 $1,799
Oct 6, 4 AM $0.0000444
+0.59%
$44,360 $1,777
Oct 6, 3 AM $0.0000441
+0.00%
$44,100 $1,776
Oct 6, 2 AM $0.0000441
+0.00%
$44,100 $1,780
Oct 6, 1 AM $0.0000441
-2.41%
$44,100 $1,781
Oct 6, 12 AM $0.0000452
+6.88%
$45,190 $1,794
Oct 5, 11 PM $0.0000423
-5.50%
$42,280 $1,746
Download