Colizeum Historical Data

ZEUM
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00199
+0.00%
$ 1.99 million $ 10,901
Today, at 4 PM $ 0.00199
-5.21%
$ 1.99 million $ 10,901
Today, at 3 PM $ 0.0021
-0.99%
$ 2.1 million $ 5,937
Today, at 2 PM $ 0.00212
-0.26%
$ 2.12 million $ 5,914
Today, at 8 AM $ 0.00398
+0.19%
$ 3.98 million $ 4,254
Today, at 7 AM $ 0.00397
-0.40%
$ 3.98 million $ 4,230
Today, at 6 AM $ 0.00399
+0.00%
$ 3.99 million $ 4,214
Today, at 5 AM $ 0.00399
+0.00%
$ 3.99 million $ 4,214
Today, at 4 AM $ 0.00399
+0.01%
$ 3.99 million $ 4,117
Today, at 3 AM $ 0.00399
+0.00%
$ 3.99 million $ 4,015
Today, at 2 AM $ 0.00399
+0.77%
$ 3.99 million $ 4,015
Today, at 1 AM $ 0.00396
+11.85%
$ 3.96 million $ 3,962
Today, at 12 AM $ 0.00354
-0.03%
$ 3.54 million $ 2,556
Yesterday, at 11 PM $ 0.00354
+0.03%
$ 3.54 million $ 2,561
Yesterday, at 10 PM $ 0.00354
+0.20%
$ 3.54 million $ 2,565
Yesterday, at 9 PM $ 0.00353
+0.00%
$ 3.53 million $ 2,561
Yesterday, at 8 PM $ 0.00353
+0.00%
$ 3.53 million $ 2,553
Yesterday, at 7 PM $ 0.00353
+0.00%
$ 3.53 million $ 2,553
Yesterday, at 6 PM $ 0.00353
-0.21%
$ 3.53 million $ 2,542
Yesterday, at 5 PM $ 0.00354
+0.00%
$ 3.54 million $ 2,397
Yesterday, at 4 PM $ 0.00354
+0.00%
$ 3.54 million $ 2,415
Yesterday, at 3 PM $ 0.00354
-0.02%
$ 3.54 million $ 2,419
Yesterday, at 2 PM $ 0.00354
+1.72%
$ 3.54 million $ 2,526
Yesterday, at 1 PM $ 0.00348
+5.19%
$ 3.48 million $ 2,446
Yesterday, at 12 PM $ 0.00331
-7.84%
$ 3.31 million $ 2,220
Yesterday, at 11 AM $ 0.00359
+0.00%
$ 3.59 million $ 1,645
Yesterday, at 10 AM $ 0.00359
+0.00%
$ 3.59 million $ 1,647
Yesterday, at 9 AM $ 0.00359
+0.00%
$ 3.59 million $ 1,659
Yesterday, at 8 AM $ 0.00359
+0.00%
$ 3.59 million $ 1,926
Yesterday, at 7 AM $ 0.00359
+0.00%
$ 3.59 million $ 1,926
Yesterday, at 6 AM $ 0.00359
+0.00%
$ 3.59 million $ 1,927
Yesterday, at 5 AM $ 0.00359
+0.00%
$ 3.59 million $ 1,927
Yesterday, at 4 AM $ 0.00359
+0.00%
$ 3.59 million $ 1,904
Yesterday, at 3 AM $ 0.00359
+0.00%
$ 3.59 million $ 1,912
Yesterday, at 2 AM $ 0.00359
+0.00%
$ 3.59 million $ 1,902
Yesterday, at 1 AM $ 0.00359
-0.01%
$ 3.59 million $ 1,900
Yesterday, at 12 AM $ 0.00359
+0.02%
$ 3.59 million $ 1,883
May 30, 11 PM $ 0.00359
+0.00%
$ 3.59 million $ 1,882
May 30, 10 PM $ 0.00359
+0.00%
$ 3.59 million $ 1,882
May 30, 9 PM $ 0.00359
-0.01%
$ 3.59 million $ 1,929
May 30, 8 PM $ 0.00359
+0.00%
$ 3.59 million $ 1,937
May 30, 7 PM $ 0.00359
-0.12%
$ 3.59 million $ 1,908
May 30, 6 PM $ 0.0036
+0.00%
$ 3.6 million $ 1,913
May 30, 5 PM $ 0.0036
+0.12%
$ 3.6 million $ 2,101
May 30, 4 PM $ 0.00359
+0.00%
$ 3.59 million $ 2,075
May 30, 3 PM $ 0.00359
+0.03%
$ 3.59 million $ 2,069
May 30, 12 PM $ 0.00329
-0.07%
$ 3.29 million $ 2,036
May 30, 11 AM $ 0.00329
+0.00%
$ 3.29 million $ 1,615
May 30, 10 AM $ 0.00329
-0.16%
$ 3.29 million $ 1,617
May 30, 9 AM $ 0.0033
+3.31%
$ 3.3 million $ 1,582
Download