Colizeum Historical Data

ZEUM
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00188
+0.00%
$ 1.9 million $ 12,449
Today, at 5 PM $ 0.0019
-4.06%
$ 1.9 million $ 12,429
Today, at 4 PM $ 0.00198
+0.66%
$ 1.98 million $ 11,850
Today, at 3 PM $ 0.00197
+0.41%
$ 1.97 million $ 11,201
Today, at 2 PM $ 0.00196
+17.37%
$ 1.96 million $ 11,060
Today, at 1 PM $ 0.00167
-0.36%
$ 1.67 million $ 11,071
Today, at 12 PM $ 0.00168
+0.21%
$ 1.68 million $ 11,115
Today, at 11 AM $ 0.00167
+0.00%
$ 1.67 million $ 12,498
Today, at 10 AM $ 0.00167
-0.23%
$ 1.67 million $ 12,480
Today, at 9 AM $ 0.00168
-0.05%
$ 1.68 million $ 12,994
Today, at 8 AM $ 0.00168
-0.06%
$ 1.68 million $ 13,513
Today, at 7 AM $ 0.00168
+0.12%
$ 1.68 million $ 13,452
Today, at 6 AM $ 0.00168
+0.00%
$ 1.68 million $ 13,460
Today, at 5 AM $ 0.00168
+0.61%
$ 1.68 million $ 13,537
Today, at 4 AM $ 0.00167
-0.72%
$ 1.67 million $ 13,465
Today, at 3 AM $ 0.00168
+0.18%
$ 1.68 million $ 13,357
Today, at 2 AM $ 0.00168
+1.01%
$ 1.68 million $ 13,325
Today, at 1 AM $ 0.00166
-0.08%
$ 1.66 million $ 13,679
Yesterday, at 12 AM $ 0.00166
+0.20%
$ 1.66 million $ 14,175
Yesterday, at 11 PM $ 0.00166
+2.99%
$ 1.66 million $ 14,225
Yesterday, at 10 PM $ 0.00161
+15.53%
$ 1.61 million $ 14,220
Yesterday, at 9 PM $ 0.00139
-1.27%
$ 1.39 million $ 13,770
Yesterday, at 8 PM $ 0.00141
-0.69%
$ 1.41 million $ 14,289
Yesterday, at 7 PM $ 0.00142
-1.06%
$ 1.42 million $ 14,371
Yesterday, at 6 PM $ 0.00143
+0.00%
$ 1.43 million $ 14,377
Yesterday, at 5 PM $ 0.00143
-2.36%
$ 1.43 million $ 14,521
Yesterday, at 4 PM $ 0.00147
+0.00%
$ 1.47 million $ 14,781
Yesterday, at 3 PM $ 0.00147
-5.43%
$ 1.47 million $ 15,276
Yesterday, at 2 PM $ 0.00155
+1.45%
$ 1.55 million $ 15,308
Yesterday, at 1 PM $ 0.00153
+0.04%
$ 1.53 million $ 15,260
Yesterday, at 12 PM $ 0.00153
+7.16%
$ 1.53 million $ 14,623
Yesterday, at 11 AM $ 0.00142
+1.06%
$ 1.43 million $ 13,124
Yesterday, at 10 AM $ 0.00141
-0.87%
$ 1.41 million $ 13,271
Yesterday, at 9 AM $ 0.00142
+0.89%
$ 1.42 million $ 12,823
Yesterday, at 8 AM $ 0.00141
+0.29%
$ 1.41 million $ 13,074
Yesterday, at 7 AM $ 0.00141
+2.18%
$ 1.41 million $ 13,296
Yesterday, at 6 AM $ 0.00138
+0.39%
$ 1.38 million $ 13,401
Yesterday, at 5 AM $ 0.00137
+0.04%
$ 1.37 million $ 13,366
Yesterday, at 4 AM $ 0.00137
+0.56%
$ 1.37 million $ 13,458
Yesterday, at 3 AM $ 0.00136
-1.04%
$ 1.36 million $ 13,514
Yesterday, at 2 AM $ 0.00137
+1.03%
$ 1.37 million $ 13,770
Yesterday, at 1 AM $ 0.00136
+3.56%
$ 1.36 million $ 13,538
Apr 12, 12 AM $ 0.00132
+2.60%
$ 1.32 million $ 12,196
Apr 11, 11 PM $ 0.00128
+2.53%
$ 1.28 million $ 11,911
Apr 11, 10 PM $ 0.00125
+1.58%
$ 1.25 million $ 11,591
Apr 11, 9 PM $ 0.00123
+2.57%
$ 1.23 million $ 11,393
Apr 11, 8 PM $ 0.0012
-0.07%
$ 1.2 million $ 10,954
Apr 11, 7 PM $ 0.0012
-0.22%
$ 1.2 million $ 10,918
Apr 11, 6 PM $ 0.0012
+0.22%
$ 1.2 million $ 11,487
Apr 11, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 11,554
Download