Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colizeum Historical Data

ZEUM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0000446
-86.59%
$44,630 $14,177
Aug 2026 $0.000333
-83.62%
$332,900 $22,888
Jul 2026 $0.00203
-43.23%
$2.03 million $27,906
Jun 2026 $0.00358
+1.11%
$3.58 million $85,559
May 2026 $0.00354
+94.28%
$3.54 million $58,942
Apr 2026 $0.00253
+224.66%
$1.82 million $188,542
Mar 2026 $0.00078
+32.83%
$779,700 $301,609
Feb 2026 $0.000587
+17.99%
$587,000 $292,609
Jan 2026 $0.000491
+32.09%
$497,500 $372,579
Dec 2025 $0.00037
-56.01%
$372,900 $170,364
Aug 2025 $0.00187
-9.07%
$-- $608,617
Jul 2025 $0.00214
+80.59%
$2.06 million $2.29 million
Jun 2025 $0.00136
+11.08%
$1.19 million $2.58 million
May 2025 $0.00155
+1.85%
$1.55 million $1.18 million
Apr 2025 $0.00152
+41.76%
$1.52 million $883,758
Mar 2025 $0.00107
+26.38%
$1.07 million $6,224
Feb 2025 $0.00085
-20.76%
$850,000 $4,341
Jan 2025 $0.000968
+12.22%
$1.07 million $60,237
Dec 2024 $0.00088
+9.09%
$862,600 $5,090
Nov 2024 $0.000807
+45.85%
$806,700 $33,572
Oct 2024 $0.000591
-18.51%
$-- $5,407
Sep 2024 $0.000725
-13.43%
$725,000 $2,840
Aug 2024 $0.000838
-23.35%
$837,500 $105,475
Jul 2024 $0.00109
-4.38%
$1.09 million $344,750
Jun 2024 $0.00114
-24.37%
$1.14 million $320,144
May 2024 $0.00125
-16.40%
$1.25 million $482,153
Apr 2024 $0.0015
-47.05%
$1.5 million $17,275
Mar 2024 $0.00283
+9.28%
$2.83 million $470,106
Feb 2024 $0.00266
+131.28%
$2.66 million $470,272
Jan 2024 $0.00115
-12.56%
$1.15 million $623,756
Dec 2023 $0.00132
+14.42%
$1.32 million $633,055
Nov 2023 $0.00115
+11.84%
$1.15 million $739,429
Oct 2023 $0.00103
-14.81%
$1.03 million $689,111
Sep 2023 $0.00121
-30.18%
$1.21 million $503,233
Aug 2023 $0.00172
+0.24%
$1.72 million $385,745
Jul 2023 $0.00171
-35.50%
$1.71 million $270,014
Jun 2023 $0.00265
-20.35%
$2.65 million $212,373
May 2023 $0.00374
-21.40%
$3.74 million $270,337
Apr 2023 $0.00473
-27.11%
$4.73 million $472,039
Mar 2023 $0.0065
+29.44%
$6.5 million $1.3 million
Feb 2023 $0.00504
-8.35%
$5.04 million $417,980
Jan 2023 $0.00543
-24.78%
$5.43 million $381,288
Dec 2022 $0.0072
-32.49%
$7.2 million $279,660
Nov 2022 $0.0107
-14.07%
$10.67 million $497,633
Oct 2022 $0.0124
-12.15%
$12.41 million $371,040
Sep 2022 $0.0141
+8.24%
$14.09 million $390,624
Aug 2022 $0.0129
-17.17%
$12.93 million $391,938
Jul 2022 $0.0156
-34.88%
$15.63 million $311,119
Jun 2022 $0.024
-9.64%
$23.99 million $209,909
May 2022 $0.0266
-1.36%
$26.55 million $36,260
Download