Colizeum Historical Data

ZEUM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00078
+32.83%
$ 779,700 $ 301,609
Feb 2026 $ 0.000587
+17.99%
$ 587,000 $ 292,609
Jan 2026 $ 0.000491
+32.09%
$ 497,500 $ 372,579
Dec 2025 $ 0.00037
-56.01%
$ 372,900 $ 170,364
Aug 2025 $ 0.00187
-9.07%
$ -- $ 608,617
Jul 2025 $ 0.00214
+80.59%
$ 2.06 million $ 2.29 million
Jun 2025 $ 0.00136
+11.08%
$ 1.19 million $ 2.58 million
May 2025 $ 0.00155
+1.85%
$ 1.55 million $ 1.18 million
Apr 2025 $ 0.00152
+41.76%
$ 1.52 million $ 883,758
Mar 2025 $ 0.00107
+26.38%
$ 1.07 million $ 6,224
Feb 2025 $ 0.00085
-20.76%
$ 850,000 $ 4,341
Jan 2025 $ 0.000968
+12.22%
$ 1.07 million $ 60,237
Dec 2024 $ 0.00088
+9.09%
$ 862,600 $ 5,090
Nov 2024 $ 0.000807
+45.85%
$ 806,700 $ 33,572
Oct 2024 $ 0.000591
-18.51%
$ -- $ 5,407
Sep 2024 $ 0.000725
-13.43%
$ 725,000 $ 2,840
Aug 2024 $ 0.000838
-23.35%
$ 837,500 $ 105,475
Jul 2024 $ 0.00109
-4.38%
$ 1.09 million $ 344,750
Jun 2024 $ 0.00114
-24.37%
$ 1.14 million $ 320,144
May 2024 $ 0.00125
-16.40%
$ 1.25 million $ 482,153
Apr 2024 $ 0.0015
-47.05%
$ 1.5 million $ 17,275
Mar 2024 $ 0.00283
+9.28%
$ 2.83 million $ 470,106
Feb 2024 $ 0.00266
+131.28%
$ 2.66 million $ 470,272
Jan 2024 $ 0.00115
-12.56%
$ 1.15 million $ 623,756
Dec 2023 $ 0.00132
+14.42%
$ 1.32 million $ 633,055
Nov 2023 $ 0.00115
+11.84%
$ 1.15 million $ 739,429
Oct 2023 $ 0.00103
-14.81%
$ 1.03 million $ 689,111
Sep 2023 $ 0.00121
-30.18%
$ 1.21 million $ 503,233
Aug 2023 $ 0.00172
+0.24%
$ 1.72 million $ 385,745
Jul 2023 $ 0.00171
-35.50%
$ 1.71 million $ 270,014
Jun 2023 $ 0.00265
-20.35%
$ 2.65 million $ 212,373
May 2023 $ 0.00374
-21.40%
$ 3.74 million $ 270,337
Apr 2023 $ 0.00473
-27.11%
$ 4.73 million $ 472,039
Mar 2023 $ 0.0065
+29.44%
$ 6.5 million $ 1.3 million
Feb 2023 $ 0.00504
-8.35%
$ 5.04 million $ 417,980
Jan 2023 $ 0.00543
-24.78%
$ 5.43 million $ 381,288
Dec 2022 $ 0.0072
-32.49%
$ 7.2 million $ 279,660
Nov 2022 $ 0.0107
-14.07%
$ 10.67 million $ 497,633
Oct 2022 $ 0.0124
-12.15%
$ 12.41 million $ 371,040
Sep 2022 $ 0.0141
+8.24%
$ 14.09 million $ 390,624
Aug 2022 $ 0.0129
-17.17%
$ 12.93 million $ 391,938
Jul 2022 $ 0.0156
-34.88%
$ 15.63 million $ 311,119
Jun 2022 $ 0.024
-9.64%
$ 23.99 million $ 209,909
May 2022 $ 0.0266
-1.36%
$ 26.55 million $ 36,260
Download