Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Colizeum Historical Data

ZEUM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2025 $0.00088
+0.00%
$880,000 $10
Mar 13, 2025 $0.00088
+0.00%
$880,000 $62
Mar 12, 2025 $0.00088
+0.08%
$880,000 $258
Mar 11, 2025 $0.000879
+3.45%
$879,300 $335
Mar 10, 2025 $0.00085
-3.56%
$850,000 $77
Mar 9, 2025 $0.000881
+0.00%
$881,400 $9
Mar 8, 2025 $0.000881
+0.00%
$-- $120
Mar 7, 2025 $0.000881
-1.60%
$881,400 $120
Mar 6, 2025 $0.000896
-2.93%
$895,700 $48
Mar 5, 2025 $0.000923
-13.47%
$922,700 $1,862
Mar 3, 2025 $0.000969
+0.00%
$969,500 $2
Mar 2, 2025 $0.000969
+0.02%
$969,500 $30
Mar 1, 2025 $0.00085
+0.00%
$-- $6
Feb 28, 2025 $0.00085
+0.00%
$850,000 $6
Feb 27, 2025 $0.00085
-8.29%
$850,000 $230
Feb 26, 2025 $0.000927
+0.00%
$926,800 $61
Feb 25, 2025 $0.000927
+9.01%
$926,800 $2
Feb 24, 2025 $0.00085
+0.00%
$850,200 $38
Feb 23, 2025 $0.00085
+0.00%
$850,200 $158
Feb 22, 2025 $0.00085
-12.31%
$850,200 $381
Feb 21, 2025 $0.000969
+14.03%
$969,500 $404
Feb 20, 2025 $0.00085
+0.00%
$850,200 $163
Feb 19, 2025 $0.00085
+0.00%
$-- $3
Feb 18, 2025 $0.00085
-0.01%
$850,000 $512
Feb 17, 2025 $0.00085
+0.00%
$850,100 $18
Feb 16, 2025 $0.000967
+0.00%
$-- $14
Feb 15, 2025 $0.000967
-0.01%
$967,100 $14
Feb 14, 2025 $0.000887
-8.23%
$887,400 $77
Feb 12, 2025 $0.0009
+0.00%
$900,200 $8
Feb 11, 2025 $0.0009
+7.06%
$900,200 $552
Feb 10, 2025 $0.000841
-20.31%
$840,800 $918
Feb 9, 2025 $0.00106
+8.83%
$1.06 million $40
Feb 7, 2025 $0.000969
+0.00%
$-- $3
Feb 6, 2025 $0.000969
-0.27%
$969,500 $3
Feb 5, 2025 $0.000972
-3.43%
$972,100 $84
Feb 4, 2025 $0.00101
+3.82%
$1.01 million $165
Feb 3, 2025 $0.00097
-3.67%
$969,600 $9
Feb 2, 2025 $0.00101
-6.81%
$1.01 million $475
Feb 1, 2025 $0.00107
+0.00%
$1.07 million $5
Jan 31, 2025 $0.00107
+5.52%
$1.07 million $375
Jan 30, 2025 $0.000968
-0.01%
$968,000 $16
Jan 29, 2025 $0.000968
-9.21%
$968,100 $30
Jan 28, 2025 $0.00107
+7.65%
$1.07 million $10
Jan 27, 2025 $0.000991
-0.01%
$990,500 $354
Jan 26, 2025 $0.000991
+0.00%
$990,600 $66
Jan 25, 2025 $0.00104
+0.00%
$1.04 million $9
Jan 24, 2025 $0.00104
+3.90%
$1.04 million $76
Jan 23, 2025 $0.001
+11.15%
$1 million $297
Jan 22, 2025 $0.000902
-6.96%
$901,886 $706
Jan 21, 2025 $0.000969
-25.56%
$969,400 $7,998