Colizeum Historical Data

ZEUM Page 10
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.000609
+3.24%
$ 609,100 $ 327
Nov 1, 2024 $ 0.00059
+6.67%
$ 590,000 $ 488
Oct 31, 2024 $ 0.000591
+0.00%
$ -- $ 20
Oct 30, 2024 $ 0.000591
+3.05%
$ 590,800 $ 226
Oct 29, 2024 $ 0.000573
-7.07%
$ 573,300 $ 314
Oct 28, 2024 $ 0.000617
-0.85%
$ 616,900 $ 359
Oct 27, 2024 $ 0.000622
+1.37%
$ 622,200 $ 363
Oct 26, 2024 $ 0.000614
+0.00%
$ 613,800 $ 226
Oct 25, 2024 $ 0.000614
-4.82%
$ 613,800 $ 371
Oct 24, 2024 $ 0.000645
+0.48%
$ 644,900 $ 302
Oct 23, 2024 $ 0.000642
-6.03%
$ 641,800 $ 481
Oct 22, 2024 $ 0.000683
+2.97%
$ 683,000 $ 241
Oct 21, 2024 $ 0.000663
+0.00%
$ -- $ 1
Oct 20, 2024 $ 0.000663
+0.38%
$ 662,500 $ 1
Oct 19, 2024 $ 0.00066
-1.29%
$ 660,000 $ 7
Oct 18, 2024 $ 0.000669
-2.17%
$ 668,600 $ 138
Oct 17, 2024 $ 0.000683
+0.29%
$ 683,400 $ 515
Oct 16, 2024 $ 0.000681
-0.23%
$ 681,400 $ 140
Oct 15, 2024 $ 0.000682
-0.22%
$ 682,400 $ 117
Oct 14, 2024 $ 0.000684
+2.32%
$ 683,900 $ 94
Oct 13, 2024 $ 0.000668
-4.83%
$ 668,400 $ 137
Oct 12, 2024 $ 0.000702
-0.33%
$ 702,300 $ 139
Oct 11, 2024 $ 0.000705
+0.11%
$ 705,200 $ 156
Oct 10, 2024 $ 0.000704
-0.68%
$ 704,400 $ 29
Oct 9, 2024 $ 0.000709
-3.82%
$ 709,200 $ 131
Oct 8, 2024 $ 0.000722
+0.00%
$ -- $ 4
Oct 7, 2024 $ 0.000722
-2.05%
$ 722,300 $ 25
Oct 6, 2024 $ 0.000737
+2.06%
$ 737,400 $ 27
Oct 5, 2024 $ 0.000723
+0.64%
$ 722,500 $ 123
Oct 4, 2024 $ 0.000718
-3.25%
$ 717,900 $ 172
Oct 3, 2024 $ 0.000742
-0.20%
$ 742,000 $ 362
Oct 2, 2024 $ 0.000743
-0.13%
$ 743,100 $ 128
Oct 1, 2024 $ 0.000744
+2.63%
$ 744,100 $ 77
Sep 30, 2024 $ 0.000725
+0.00%
$ 725,000 $ 1
Sep 29, 2024 $ 0.00074
+0.00%
$ -- $ 7
Sep 28, 2024 $ 0.00074
+4.68%
$ 740,000 $ 12
Sep 27, 2024 $ 0.000707
-1.81%
$ 706,900 $ 66
Sep 26, 2024 $ 0.000715
+0.00%
$ -- $ 3
Sep 25, 2024 $ 0.000715
-4.71%
$ 714,700 $ 117
Sep 24, 2024 $ 0.00075
-5.21%
$ 750,000 $ 17
Sep 23, 2024 $ 0.000791
+1.51%
$ 791,200 $ 42
Sep 22, 2024 $ 0.000779
+0.06%
$ 779,400 $ 149
Sep 21, 2024 $ 0.000779
+5.13%
$ 778,900 $ 157
Sep 20, 2024 $ 0.000741
-0.19%
$ 740,900 $ 143
Sep 19, 2024 $ 0.000742
+3.82%
$ 742,300 $ 63
Sep 18, 2024 $ 0.000715
+1.13%
$ 715,000 $ 58
Sep 17, 2024 $ 0.000707
-1.46%
$ 707,000 $ 5
Sep 16, 2024 $ 0.000718
+1.49%
$ 717,500 $ 48
Sep 15, 2024 $ 0.000707
+0.01%
$ 707,000 $ 41
Sep 14, 2024 $ 0.000707
-2.08%
$ 706,900 $ 62