Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Colizeum Historical Data

ZEUM Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 9 AM $0.00013
+0.00%
$130,400 $20
Sep 19, 8 AM $0.00013
-0.76%
$130,400 $20
Sep 19, 7 AM $0.000131
+0.00%
$131,400 $16
Sep 19, 6 AM $0.000131
+0.00%
$131,400 $19
Sep 19, 5 AM $0.000131
-0.45%
$131,400 $19
Sep 19, 4 AM $0.000132
+0.00%
$132,000 $10
Sep 19, 3 AM $0.000132
+0.00%
$132,000 $10
Sep 19, 2 AM $0.000132
+0.00%
$132,000 $11
Sep 19, 1 AM $0.000132
+0.00%
$132,000 $11
Sep 19, 12 AM $0.000132
+0.00%
$132,000 $16
Sep 18, 11 PM $0.000132
+0.00%
$132,000 $19
Sep 18, 10 PM $0.000132
-0.30%
$132,000 $19
Sep 18, 9 PM $0.000132
+0.00%
$132,400 $24
Sep 18, 8 PM $0.000132
+0.00%
$132,400 $24
Sep 18, 7 PM $0.000132
+0.00%
$132,400 $24
Sep 18, 6 PM $0.000132
+0.00%
$132,400 $34
Sep 18, 5 PM $0.000132
+0.00%
$132,400 $51
Sep 18, 4 PM $0.000132
+0.00%
$132,400 $51
Sep 18, 3 PM $0.000132
+0.00%
$132,400 $51
Sep 18, 2 PM $0.000132
+0.00%
$132,400 $55
Sep 18, 1 PM $0.000132
+0.00%
$132,400 $83
Sep 18, 12 PM $0.000132
+0.00%
$132,400 $87
Sep 18, 11 AM $0.000132
+0.00%
$132,400 $87
Sep 18, 10 AM $0.000132
+0.00%
$132,400 $87
Sep 18, 9 AM $0.000132
+0.00%
$132,400 $87
Sep 18, 8 AM $0.000132
+0.00%
$132,400 $87
Sep 18, 7 AM $0.000132
+0.30%
$132,400 $101
Sep 18, 6 AM $0.000132
+0.00%
$132,000 $99
Sep 18, 5 AM $0.000132
+0.00%
$132,000 $103
Sep 18, 4 AM $0.000132
+0.00%
$132,000 $119
Sep 18, 3 AM $0.000132
+0.00%
$132,000 $119
Sep 18, 2 AM $0.000132
+0.00%
$132,000 $117
Sep 18, 1 AM $0.000132
-0.30%
$132,000 $117
Sep 18, 12 AM $0.000132
+0.30%
$132,400 $112
Sep 17, 11 PM $0.000132
+0.00%
$132,000 $109
Sep 17, 10 PM $0.000132
-0.08%
$132,000 $151
Sep 17, 9 PM $0.000132
+0.00%
$132,100 $144
Sep 17, 8 PM $0.000132
+0.00%
$132,100 $148
Sep 17, 7 PM $0.000132
-6.05%
$132,100 $148
Sep 17, 6 PM $0.000141
+5.79%
$140,600 $137
Sep 17, 5 PM $0.000133
+0.00%
$132,900 $121
Sep 17, 4 PM $0.000133
+0.00%
$132,900 $121
Sep 17, 3 PM $0.000133
-5.07%
$132,900 $121
Sep 17, 2 PM $0.00014
+6.06%
$140,000 $117
Sep 17, 1 PM $0.000132
-0.38%
$132,000 $88
Sep 17, 12 PM $0.000132
+0.00%
$132,500 $80
Sep 17, 11 AM $0.000132
+0.00%
$132,500 $85
Sep 17, 10 AM $0.000132
+0.00%
$132,500 $86
Sep 17, 9 AM $0.000132
+0.00%
$132,500 $87
Sep 17, 8 AM $0.000132
+0.00%
$132,500 $91