Colizeum Historical Data

ZEUM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $ 0.0028
-0.20%
$ 2.8 million $ 1,214
Jul 12, 4 AM $ 0.00281
-0.41%
$ 2.81 million $ 1,210
Jul 12, 3 AM $ 0.00282
-0.37%
$ 2.82 million $ 1,433
Jul 12, 2 AM $ 0.00283
+5.91%
$ 2.83 million $ 1,720
Jul 12, 1 AM $ 0.00267
+0.52%
$ 2.67 million $ 1,712
Jul 12, 12 AM $ 0.00266
+1.22%
$ 2.66 million $ 1,705
Jul 11, 11 PM $ 0.00263
+0.47%
$ 2.63 million $ 1,772
Jul 11, 10 PM $ 0.00261
-3.38%
$ 2.61 million $ 1,800
Jul 11, 9 PM $ 0.00271
+0.77%
$ 2.71 million $ 1,608
Jul 11, 8 PM $ 0.00269
+3.57%
$ 2.69 million $ 1,577
Jul 11, 7 PM $ 0.00259
-7.41%
$ 2.59 million $ 1,553
Jul 11, 6 PM $ 0.0028
+4.68%
$ 2.8 million $ 1,602
Jul 11, 5 PM $ 0.00267
+1.60%
$ 2.67 million $ 1,561
Jul 11, 4 PM $ 0.00263
+1.91%
$ 2.63 million $ 1,546
Jul 11, 3 PM $ 0.00258
-8.66%
$ 2.58 million $ 1,545
Jul 11, 2 PM $ 0.00283
+1.85%
$ 2.83 million $ 1,556
Jul 11, 1 PM $ 0.00278
+5.83%
$ 2.78 million $ 1,551
Jul 11, 12 PM $ 0.00262
-0.48%
$ 2.62 million $ 1,618
Jul 11, 11 AM $ 0.00264
-6.35%
$ 2.64 million $ 1,688
Jul 11, 10 AM $ 0.00282
+0.00%
$ 2.82 million $ 1,734
Jul 11, 9 AM $ 0.00282
+6.79%
$ 2.82 million $ 1,751
Jul 11, 8 AM $ 0.00264
+0.09%
$ 2.64 million $ 1,835
Jul 11, 7 AM $ 0.00263
+0.30%
$ 2.63 million $ 1,845
Jul 11, 6 AM $ 0.00263
-6.25%
$ 2.63 million $ 1,861
Jul 11, 5 AM $ 0.0028
+9.85%
$ 2.8 million $ 1,881
Jul 11, 4 AM $ 0.00255
-9.00%
$ 2.55 million $ 1,933
Jul 11, 3 AM $ 0.0028
-1.49%
$ 2.8 million $ 1,931
Jul 11, 2 AM $ 0.00284
-3.72%
$ 2.84 million $ 1,662
Jul 11, 1 AM $ 0.00295
+0.00%
$ 2.95 million $ 1,685
Jul 11, 12 AM $ 0.00295
+8.07%
$ 2.95 million $ 1,636
Jul 10, 11 PM $ 0.00273
-3.38%
$ 2.73 million $ 1,575
Jul 10, 10 PM $ 0.00283
+0.37%
$ 2.83 million $ 1,534
Jul 10, 9 PM $ 0.00282
-0.71%
$ 2.82 million $ 1,560
Jul 10, 8 PM $ 0.00284
-1.53%
$ 2.84 million $ 1,567
Jul 10, 7 PM $ 0.00288
-2.47%
$ 2.88 million $ 1,590
Jul 10, 6 PM $ 0.00296
+5.00%
$ 2.96 million $ 1,554
Jul 10, 5 PM $ 0.00282
+0.84%
$ 2.82 million $ 1,534
Jul 10, 4 PM $ 0.00279
-5.55%
$ 2.79 million $ 1,585
Jul 10, 3 PM $ 0.00296
+7.14%
$ 2.96 million $ 1,591
Jul 10, 2 PM $ 0.00276
-7.40%
$ 2.76 million $ 1,586
Jul 10, 1 PM $ 0.00298
+6.99%
$ 2.98 million $ 1,616
Jul 10, 12 PM $ 0.00279
-7.81%
$ 2.79 million $ 1,567
Jul 10, 11 AM $ 0.00302
-1.34%
$ 3.02 million $ 1,545
Jul 10, 10 AM $ 0.00306
+8.52%
$ 3.06 million $ 1,550
Jul 10, 9 AM $ 0.00282
+0.18%
$ 2.82 million $ 1,615
Jul 10, 8 AM $ 0.00282
-6.10%
$ 2.82 million $ 1,584
Jul 10, 7 AM $ 0.003
-2.88%
$ 3 million $ 1,568
Jul 10, 6 AM $ 0.00309
+11.47%
$ 3.09 million $ 1,499
Jul 10, 5 AM $ 0.00277
-1.12%
$ 2.77 million $ 1,445
Jul 10, 4 AM $ 0.0028
-9.32%
$ 2.8 million $ 1,377