Colizeum Historical Data

ZEUM Page 10
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 0.00258
+0.00%
$ 2.54 million $ 10,421
5:07 PM $ 0.00258
+0.00%
$ 2.54 million $ 10,420
5:06 PM $ 0.00258
+0.00%
$ 2.54 million $ 10,420
5:05 PM $ 0.00258
+0.00%
$ 2.54 million $ 10,432
5:04 PM $ 0.00258
+0.00%
$ 2.58 million $ 10,432
5:03 PM $ 0.00258
+0.00%
$ 2.58 million $ 10,421
5:02 PM $ 0.00258
+0.00%
$ 2.58 million $ 10,421
5:01 PM $ 0.00258
+0.00%
$ 2.58 million $ 10,417
5:00 PM $ 0.00258
-2.17%
$ 2.58 million $ 10,456
4:59 PM $ 0.00264
+4.67%
$ 2.64 million $ 10,458
4:58 PM $ 0.00252
+0.00%
$ 2.64 million $ 10,439
4:57 PM $ 0.00252
+0.00%
$ 2.64 million $ 10,439
4:56 PM $ 0.00252
-0.38%
$ 2.64 million $ 10,439
4:55 PM $ 0.00253
+0.00%
$ 2.64 million $ 10,435
4:54 PM $ 0.00253
+0.00%
$ 2.53 million $ 10,435
4:53 PM $ 0.00253
-1.76%
$ 2.53 million $ 10,466
4:52 PM $ 0.00258
+0.00%
$ 2.53 million $ 10,428
4:51 PM $ 0.00258
+0.00%
$ 2.53 million $ 10,428
4:50 PM $ 0.00258
+2.39%
$ 2.53 million $ 10,465
4:49 PM $ 0.00252
+0.00%
$ 2.52 million $ 10,458
4:48 PM $ 0.00252
-0.20%
$ 2.52 million $ 10,425
4:47 PM $ 0.00252
+0.59%
$ 2.52 million $ 10,421
4:46 PM $ 0.00252
+0.59%
$ 2.52 million $ 10,421
4:45 PM $ 0.00251
+0.00%
$ 2.52 million $ 10,421
4:44 PM $ 0.00251
+0.00%
$ 2.51 million $ 10,421
4:43 PM $ 0.00251
-2.62%
$ 2.51 million $ 10,421
4:42 PM $ 0.00257
-0.20%
$ 2.51 million $ 10,391
4:41 PM $ 0.00258
+0.00%
$ 2.51 million $ 10,393
4:40 PM $ 0.00258
+2.51%
$ 2.51 million $ 10,370
4:39 PM $ 0.00252
+0.00%
$ 2.52 million $ 10,402
4:38 PM $ 0.00252
+0.00%
$ 2.52 million $ 10,402
4:37 PM $ 0.00252
+0.00%
$ 2.52 million $ 10,402
4:36 PM $ 0.00252
+0.00%
$ 2.52 million $ 10,368
4:35 PM $ 0.00252
-1.98%
$ 2.52 million $ 10,368
4:34 PM $ 0.00257
+0.00%
$ 2.57 million $ 10,356
4:33 PM $ 0.00257
+0.00%
$ 2.57 million $ 10,356
4:32 PM $ 0.00257
-2.31%
$ 2.57 million $ 10,362
4:31 PM $ 0.00263
+0.00%
$ 2.57 million $ 10,362
4:30 PM $ 0.00263
+4.43%
$ 2.57 million $ 10,364
4:29 PM $ 0.00252
+0.00%
$ 2.52 million $ 10,364
4:28 PM $ 0.00252
+0.00%
$ 2.52 million $ 10,364
4:27 PM $ 0.00252
-0.38%
$ 2.52 million $ 10,364
4:26 PM $ 0.00253
-1.67%
$ 2.52 million $ 10,360
4:25 PM $ 0.00257
+0.00%
$ 2.52 million $ 10,373
4:24 PM $ 0.00257
+2.30%
$ 2.57 million $ 10,351
4:23 PM $ 0.00252
+0.00%
$ 2.57 million $ 10,388
4:22 PM $ 0.00252
+0.00%
$ 2.57 million $ 10,388
4:21 PM $ 0.00252
-3.27%
$ 2.57 million $ 10,388
4:20 PM $ 0.0026
+0.00%
$ 2.57 million $ 10,387
4:19 PM $ 0.0026
+0.00%
$ 2.6 million $ 10,387