Colizeum Historical Data

ZEUM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.0028
-9.32%
$ 2.8 million $ 1,377
Jul 10, 3 AM $ 0.00309
+0.07%
$ 3.09 million $ 1,341
Jul 10, 2 AM $ 0.00309
+0.10%
$ 3.09 million $ 1,395
Jul 10, 1 AM $ 0.00309
-0.65%
$ 3.08 million $ 1,370
Jul 10, 12 AM $ 0.00311
+3.06%
$ 3.11 million $ 1,375
Jul 9, 11 PM $ 0.00301
+0.70%
$ 3.01 million $ 1,343
Jul 9, 10 PM $ 0.00299
-0.04%
$ 2.99 million $ 1,322
Jul 9, 9 PM $ 0.00299
+6.43%
$ 2.99 million $ 1,339
Jul 9, 8 PM $ 0.00281
-3.14%
$ 2.81 million $ 1,312
Jul 9, 7 PM $ 0.0029
+4.97%
$ 2.9 million $ 1,301
Jul 9, 6 PM $ 0.00277
+0.38%
$ 2.77 million $ 1,304
Jul 9, 5 PM $ 0.00276
-9.23%
$ 2.76 million $ 1,288
Jul 9, 4 PM $ 0.00304
-0.20%
$ 3.04 million $ 1,179
Jul 9, 3 PM $ 0.00304
+4.18%
$ 3.04 million $ 1,185
Jul 9, 2 PM $ 0.003
+9.61%
$ 3 million $ 1,162
Jul 9, 1 PM $ 0.00274
+0.00%
$ 2.74 million $ 1,142
Jul 9, 12 PM $ 0.00274
-10.17%
$ 2.74 million $ 1,199
Jul 9, 11 AM $ 0.00307
-0.72%
$ 3.07 million $ 1,097
Jul 9, 10 AM $ 0.00309
+13.14%
$ 3.09 million $ 1,071
Jul 9, 9 AM $ 0.00279
-2.58%
$ 2.79 million $ 971
Jul 9, 8 AM $ 0.00286
-2.21%
$ 2.86 million $ 942
Jul 9, 7 AM $ 0.00293
-6.60%
$ 2.93 million $ 909
Jul 9, 6 AM $ 0.00313
+0.00%
$ 3.13 million $ 958
Jul 9, 5 AM $ 0.00313
+0.00%
$ 3.13 million $ 968
Jul 9, 4 AM $ 0.00313
+9.60%
$ 3.13 million $ 1,034
Jul 9, 3 AM $ 0.00286
-8.81%
$ 2.86 million $ 1,024
Jul 9, 2 AM $ 0.00313
+0.00%
$ 3.13 million $ 1,078
Jul 9, 1 AM $ 0.00313
+4.36%
$ 3.13 million $ 1,136
Jul 9, 12 AM $ 0.003
+0.00%
$ 3 million $ 1,166
Jul 8, 11 PM $ 0.003
+4.71%
$ 3 million $ 1,185
Jul 8, 10 PM $ 0.00287
-7.20%
$ 2.87 million $ 1,203
Jul 8, 9 PM $ 0.00309
-0.13%
$ 3.09 million $ 1,187
Jul 8, 8 PM $ 0.00309
+7.89%
$ 3.09 million $ 1,227
Jul 8, 7 PM $ 0.00287
+0.22%
$ 2.87 million $ 1,227
Jul 8, 6 PM $ 0.00286
-6.07%
$ 2.86 million $ 1,232
Jul 8, 5 PM $ 0.00299
+3.62%
$ 2.99 million $ 1,271
Jul 8, 4 PM $ 0.00306
-1.71%
$ 3.06 million $ 1,235
Jul 8, 3 PM $ 0.00311
+0.00%
$ 3.11 million $ 1,214
Jul 8, 2 PM $ 0.00311
-0.04%
$ 3.11 million $ 1,223
Jul 8, 1 PM $ 0.00311
+8.24%
$ 3.11 million $ 1,237
Jul 8, 12 PM $ 0.00287
-4.02%
$ 2.87 million $ 1,185
Jul 8, 11 AM $ 0.00299
+1.26%
$ 2.99 million $ 1,189
Jul 8, 10 AM $ 0.00296
-4.91%
$ 2.96 million $ 1,227
Jul 8, 9 AM $ 0.00311
+7.63%
$ 3.11 million $ 1,186
Jul 8, 8 AM $ 0.00289
+0.71%
$ 2.89 million $ 1,189
Jul 8, 7 AM $ 0.00287
-0.67%
$ 2.87 million $ 1,225
Jul 8, 6 AM $ 0.00289
-7.17%
$ 2.89 million $ 1,226
Jul 8, 5 AM $ 0.00311
-0.77%
$ 3.11 million $ 1,238
Jul 8, 4 AM $ 0.00314
+8.81%
$ 3.14 million $ 1,191
Jul 8, 3 AM $ 0.00288
-0.10%
$ 2.88 million $ 1,174