Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colizeum Historical Data

ZEUM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 8 AM $0.000132
+0.00%
$132,500 $91
Sep 17, 7 AM $0.000132
+0.00%
$132,500 $77
Sep 17, 6 AM $0.000132
-0.15%
$132,500 $77
Sep 17, 5 AM $0.000133
-5.21%
$132,700 $74
Sep 17, 4 AM $0.00014
+0.00%
$140,000 $58
Sep 17, 3 AM $0.00014
+0.00%
$140,000 $58
Sep 17, 2 AM $0.00014
+0.00%
$140,000 $58
Sep 17, 1 AM $0.00014
+0.00%
$140,000 $60
Sep 17, 12 AM $0.00014
+0.00%
$140,000 $68
Sep 16, 11 PM $0.00014
-9.21%
$140,000 $68
Sep 16, 10 PM $0.000154
+0.00%
$154,200 $37
Sep 16, 9 PM $0.000154
+2.12%
$154,200 $37
Sep 16, 8 PM $0.000151
+0.00%
$151,000 $33
Sep 16, 7 PM $0.000151
+0.00%
$151,000 $33
Sep 16, 6 PM $0.000151
+0.00%
$151,000 $33
Sep 16, 5 PM $0.000151
+0.00%
$151,000 $33
Sep 16, 4 PM $0.000151
+0.00%
$151,000 $33
Sep 16, 3 PM $0.000151
+0.00%
$151,000 $77
Sep 16, 2 PM $0.000151
+0.00%
$151,000 $85
Sep 16, 1 PM $0.000151
+0.00%
$151,000 $125
Sep 16, 12 PM $0.000151
+7.55%
$151,000 $134
Sep 16, 11 AM $0.00014
-0.28%
$140,400 $147
Sep 16, 10 AM $0.000141
+0.28%
$140,800 $157
Sep 16, 9 AM $0.00014
+0.00%
$140,400 $159
Sep 16, 8 AM $0.00014
+0.29%
$140,400 $159
Sep 16, 7 AM $0.00014
+0.00%
$140,000 $155
Sep 16, 6 AM $0.00014
+0.00%
$140,000 $236
Sep 16, 5 AM $0.00014
+0.00%
$140,000 $236
Sep 16, 4 AM $0.00014
+0.00%
$140,000 $268
Sep 16, 3 AM $0.00014
+0.00%
$140,000 $329
Sep 16, 2 AM $0.00014
+0.01%
$140,000 $338
Sep 16, 1 AM $0.00014
-9.69%
$139,985 $348
Sep 16, 12 AM $0.000155
+0.00%
$155,000 $267
Sep 15, 11 PM $0.000155
+10.71%
$155,000 $271
Sep 15, 10 PM $0.00014
+0.00%
$140,000 $260
Sep 15, 9 PM $0.00014
+0.00%
$140,000 $323
Sep 15, 8 PM $0.00014
+0.00%
$140,000 $323
Sep 15, 7 PM $0.00014
+0.00%
$140,000 $323
Sep 15, 6 PM $0.00014
+0.00%
$140,000 $323
Sep 15, 5 PM $0.00014
+0.45%
$140,000 $323
Sep 15, 4 PM $0.000139
+5.10%
$139,368 $332
Sep 15, 3 PM $0.000133
-0.08%
$132,600 $225
Sep 15, 2 PM $0.000133
-0.15%
$132,700 $221
Sep 15, 1 PM $0.000133
+0.38%
$132,900 $181
Sep 15, 12 PM $0.000132
-0.15%
$132,400 $178
Sep 15, 11 AM $0.000133
+0.38%
$132,600 $162
Sep 15, 10 AM $0.000132
-6.58%
$132,100 $150
Sep 15, 9 AM $0.000141
+0.00%
$141,400 $146
Sep 15, 8 AM $0.000141
+0.00%
$141,400 $146
Sep 15, 7 AM $0.000141
+1.00%
$141,400 $150