Colizeum Historical Data

ZEUM Page 11
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.00251
+0.00%
$ 2.51 million $ 10,459
5:42 PM $ 0.00251
-0.20%
$ 2.51 million $ 10,429
5:41 PM $ 0.00252
+0.00%
$ 2.51 million $ 10,429
5:40 PM $ 0.00252
+0.00%
$ 2.51 million $ 10,453
5:39 PM $ 0.00252
+0.00%
$ 2.52 million $ 10,453
5:38 PM $ 0.00252
+0.70%
$ 2.52 million $ 10,453
5:37 PM $ 0.0025
-2.72%
$ 2.52 million $ 10,450
5:36 PM $ 0.0025
-2.72%
$ 2.52 million $ 10,425
5:35 PM $ 0.00257
+0.00%
$ 2.52 million $ 10,425
5:34 PM $ 0.00257
+0.00%
$ 2.57 million $ 10,425
5:33 PM $ 0.00257
+0.00%
$ 2.57 million $ 10,425
5:32 PM $ 0.00257
+2.80%
$ 2.57 million $ 10,437
5:31 PM $ 0.0025
+0.00%
$ 2.57 million $ 10,414
5:30 PM $ 0.0025
-0.86%
$ 2.57 million $ 10,397
5:29 PM $ 0.00252
+0.21%
$ 2.52 million $ 10,429
5:28 PM $ 0.00252
-0.53%
$ 2.52 million $ 10,409
5:27 PM $ 0.00253
+0.00%
$ 2.52 million $ 10,409
5:26 PM $ 0.00253
+0.00%
$ 2.52 million $ 10,409
5:25 PM $ 0.00253
+0.00%
$ 2.52 million $ 10,409
5:24 PM $ 0.00257
+2.10%
$ 2.57 million $ 10,417
5:23 PM $ 0.00252
-0.21%
$ 2.57 million $ 10,411
5:22 PM $ 0.00252
+0.00%
$ 2.57 million $ 10,411
5:21 PM $ 0.00252
+0.00%
$ 2.57 million $ 10,432
5:20 PM $ 0.00252
+0.00%
$ 2.57 million $ 10,428
5:19 PM $ 0.00252
+0.55%
$ 2.52 million $ 10,471
5:18 PM $ 0.00251
+0.00%
$ 2.52 million $ 10,467
5:17 PM $ 0.00251
-0.89%
$ 2.52 million $ 10,436
5:16 PM $ 0.00253
+0.00%
$ 2.52 million $ 10,436
5:15 PM $ 0.00253
+0.00%
$ 2.52 million $ 10,436
5:14 PM $ 0.00253
-4.20%
$ 2.53 million $ 10,450
5:13 PM $ 0.00264
+0.00%
$ 2.53 million $ 10,437
5:12 PM $ 0.00264
+0.00%
$ 2.53 million $ 10,456
5:11 PM $ 0.00264
+3.83%
$ 2.53 million $ 10,425
5:10 PM $ 0.00254
-0.20%
$ 2.53 million $ 10,425
5:09 PM $ 0.00254
+0.00%
$ 2.54 million $ 10,425
5:08 PM $ 0.00258
+0.00%
$ 2.54 million $ 10,421
5:07 PM $ 0.00258
+0.00%
$ 2.54 million $ 10,420
5:06 PM $ 0.00258
+0.00%
$ 2.54 million $ 10,420
5:05 PM $ 0.00258
+0.00%
$ 2.54 million $ 10,432
5:04 PM $ 0.00258
+0.00%
$ 2.58 million $ 10,432
5:03 PM $ 0.00258
+0.00%
$ 2.58 million $ 10,421
5:02 PM $ 0.00258
+0.00%
$ 2.58 million $ 10,421
5:01 PM $ 0.00258
+0.00%
$ 2.58 million $ 10,417
5:00 PM $ 0.00258
-2.17%
$ 2.58 million $ 10,456
4:59 PM $ 0.00264
+4.67%
$ 2.64 million $ 10,458
4:58 PM $ 0.00252
+0.00%
$ 2.64 million $ 10,439
4:57 PM $ 0.00252
+0.00%
$ 2.64 million $ 10,439
4:56 PM $ 0.00252
-0.38%
$ 2.64 million $ 10,439
4:55 PM $ 0.00253
+0.00%
$ 2.64 million $ 10,435
4:54 PM $ 0.00253
+0.00%
$ 2.53 million $ 10,435