Colizeum Historical Data

ZEUM Page 11
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.00212
+0.00%
$ 2.12 million $ 5,914
2:47 PM $ 0.00212
+0.00%
$ 2.12 million $ 5,914
2:46 PM $ 0.00212
+0.00%
$ 2.12 million $ 5,914
2:45 PM $ 0.00212
+0.00%
$ 2.12 million $ 5,914
2:44 PM $ 0.00212
+0.00%
$ 2.12 million $ 5,914
2:43 PM $ 0.00212
+0.00%
$ 2.12 million $ 5,910
2:42 PM $ 0.00212
+0.00%
$ 2.12 million $ 5,910
2:41 PM $ 0.00212
+0.00%
$ 2.12 million $ 5,910
2:40 PM $ 0.00212
+0.00%
$ 2.12 million $ 5,914
2:39 PM $ 0.00212
+0.00%
$ 2.12 million $ 5,918
2:38 PM $ 0.00212
+0.00%
$ 2.12 million $ 5,918
2:37 PM $ 0.00212
+0.00%
$ 2.12 million $ 5,918
2:36 PM $ 0.00212
+0.00%
$ 2.12 million $ 5,918
2:35 PM $ 0.00212
+0.00%
$ 2.12 million $ 5,914
2:34 PM $ 0.00212
+0.00%
$ 2.12 million $ 5,914
2:33 PM $ 0.00212
+0.00%
$ 2.12 million $ 5,914
2:32 PM $ 0.00212
+0.00%
$ 2.12 million $ 5,914
2:31 PM $ 0.00212
-0.46%
$ 2.12 million $ 5,914
2:30 PM $ 0.00213
+0.00%
$ 2.12 million $ 5,910
2:29 PM $ 0.00213
+0.00%
$ 2.13 million $ 5,910
2:28 PM $ 0.00213
+0.00%
$ 2.13 million $ 5,906
2:27 PM $ 0.00213
+0.00%
$ 2.13 million $ 5,906
2:26 PM $ 0.00213
+0.00%
$ 2.13 million $ 5,906
2:25 PM $ 0.00213
+0.00%
$ 2.13 million $ 5,966
2:24 PM $ 0.00213
+0.00%
$ 2.13 million $ 5,966
2:23 PM $ 0.00213
+0.00%
$ 2.13 million $ 5,966
2:22 PM $ 0.00213
+0.00%
$ 2.13 million $ 5,966
2:21 PM $ 0.00213
+0.00%
$ 2.13 million $ 5,970
2:20 PM $ 0.00213
+0.00%
$ 2.13 million $ 5,970
2:19 PM $ 0.00213
+0.21%
$ 2.13 million $ 5,970
2:18 PM $ 0.00213
+0.00%
$ 2.13 million $ 5,970
2:17 PM $ 0.00213
+0.00%
$ 2.13 million $ 5,966
2:16 PM $ 0.00213
+0.00%
$ 2.13 million $ 5,962
2:15 PM $ 0.00213
+0.00%
$ 2.13 million $ 5,966
2:14 PM $ 0.00213
+0.00%
$ 2.13 million $ 5,966
2:13 PM $ 0.00213
+0.00%
$ 2.13 million $ 5,966
2:12 PM $ 0.00213
+0.00%
$ 2.13 million $ 5,966
2:11 PM $ 0.00213
+0.00%
$ 2.13 million $ 5,966
8:11 AM $ 0.00398
+0.00%
$ 3.98 million $ 4,254
8:10 AM $ 0.00398
+0.00%
$ 3.98 million $ 4,250
8:09 AM $ 0.00398
+0.00%
$ 3.98 million $ 4,250
8:08 AM $ 0.00397
+0.00%
$ 3.98 million $ 4,250
8:07 AM $ 0.00397
+0.00%
$ 3.98 million $ 4,222
8:06 AM $ 0.00397
+0.00%
$ 3.98 million $ 4,222
8:05 AM $ 0.00397
+0.00%
$ 3.98 million $ 4,222
8:04 AM $ 0.00397
+0.00%
$ 3.98 million $ 4,226
8:03 AM $ 0.00397
+0.00%
$ 3.98 million $ 4,226
8:02 AM $ 0.00397
+0.00%
$ 3.98 million $ 4,226
8:01 AM $ 0.00397
+0.00%
$ 3.98 million $ 4,226
8:00 AM $ 0.00397
+0.00%
$ 3.98 million $ 4,230