Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colizeum Historical Data

ZEUM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2024 $0.000807
+0.84%
$806,700 $556
Nov 29, 2024 $0.0008
+10.59%
$800,000 $1,588
Nov 28, 2024 $0.000723
-0.22%
$723,400 $212
Nov 27, 2024 $0.000725
+3.54%
$725,000 $1
Nov 26, 2024 $0.0007
+1.94%
$700,200 $332
Nov 25, 2024 $0.000687
-0.29%
$686,900 $123
Nov 24, 2024 $0.000689
-3.31%
$688,900 $165
Nov 23, 2024 $0.000713
+11.76%
$712,500 $38
Nov 22, 2024 $0.000638
+4.08%
$637,500 $2
Nov 21, 2024 $0.000612
-9.26%
$612,500 $389
Nov 20, 2024 $0.000675
+5.06%
$675,000 $259
Nov 19, 2024 $0.000642
-19.69%
$642,500 $414
Nov 18, 2024 $0.0008
-4.48%
$800,000 $596
Nov 17, 2024 $0.00068
-4.56%
$680,000 $246
Nov 16, 2024 $0.000713
+1.79%
$712,500 $23
Nov 15, 2024 $0.0007
-12.50%
$700,000 $440
Nov 14, 2024 $0.0008
+1.59%
$800,000 $15
Nov 13, 2024 $0.000788
+14.56%
$787,500 $609
Nov 12, 2024 $0.000687
-7.46%
$687,400 $703
Nov 11, 2024 $0.000743
-2.03%
$742,800 $1,719
Nov 10, 2024 $0.000758
+4.58%
$758,200 $16,238
Nov 9, 2024 $0.000725
+2.79%
$725,000 $4,250
Nov 8, 2024 $0.000705
+9.72%
$705,300 $2,343
Nov 7, 2024 $0.000643
+1.37%
$642,800 $237
Nov 6, 2024 $0.000634
+3.98%
$634,100 $224
Nov 5, 2024 $0.00061
+0.99%
$609,800 $299
Nov 4, 2024 $0.000604
-7.65%
$603,800 $475
Nov 3, 2024 $0.000654
+7.34%
$653,800 $262
Nov 2, 2024 $0.000609
+3.24%
$609,100 $327
Nov 1, 2024 $0.00059
+6.67%
$590,000 $488
Oct 31, 2024 $0.000591
+0.00%
$-- $20
Oct 30, 2024 $0.000591
+3.05%
$590,800 $226
Oct 29, 2024 $0.000573
-7.07%
$573,300 $314
Oct 28, 2024 $0.000617
-0.85%
$616,900 $359
Oct 27, 2024 $0.000622
+1.37%
$622,200 $363
Oct 26, 2024 $0.000614
+0.00%
$613,800 $226
Oct 25, 2024 $0.000614
-4.82%
$613,800 $371
Oct 24, 2024 $0.000645
+0.48%
$644,900 $302
Oct 23, 2024 $0.000642
-6.03%
$641,800 $481
Oct 22, 2024 $0.000683
+2.97%
$683,000 $241
Oct 21, 2024 $0.000663
+0.00%
$-- $1
Oct 20, 2024 $0.000663
+0.38%
$662,500 $1
Oct 19, 2024 $0.00066
-1.29%
$660,000 $7
Oct 18, 2024 $0.000669
-2.17%
$668,600 $138
Oct 17, 2024 $0.000683
+0.29%
$683,400 $515
Oct 16, 2024 $0.000681
-0.23%
$681,400 $140
Oct 15, 2024 $0.000682
-0.22%
$682,400 $117
Oct 14, 2024 $0.000684
+2.32%
$683,900 $94
Oct 13, 2024 $0.000668
-4.83%
$668,400 $137
Oct 12, 2024 $0.000702
-0.33%
$702,300 $139