Colizeum Historical Data

ZEUM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.00288
-0.10%
$ 2.88 million $ 1,174
Jul 8, 2 AM $ 0.00289
-6.41%
$ 2.89 million $ 1,124
Jul 8, 1 AM $ 0.00308
-3.84%
$ 3.08 million $ 1,091
Jul 8, 12 AM $ 0.00321
+10.17%
$ 3.21 million $ 1,134
Jul 7, 11 PM $ 0.00291
-8.05%
$ 2.91 million $ 1,136
Jul 7, 10 PM $ 0.00316
-1.16%
$ 3.16 million $ 1,160
Jul 7, 9 PM $ 0.0032
+7.12%
$ 3.2 million $ 1,167
Jul 7, 8 PM $ 0.00299
+0.50%
$ 2.99 million $ 1,173
Jul 7, 7 PM $ 0.00297
-8.86%
$ 2.97 million $ 1,185
Jul 7, 6 PM $ 0.00326
+9.92%
$ 3.26 million $ 1,204
Jul 7, 5 PM $ 0.00297
-9.02%
$ 2.97 million $ 1,217
Jul 7, 4 PM $ 0.00326
+9.55%
$ 3.26 million $ 1,254
Jul 7, 3 PM $ 0.00327
+0.00%
$ 3.27 million $ 1,248
Jul 7, 2 PM $ 0.00327
-0.09%
$ 3.27 million $ 1,255
Jul 7, 1 PM $ 0.00327
+0.00%
$ 3.27 million $ 1,169
Jul 7, 12 PM $ 0.00327
+0.03%
$ 3.27 million $ 1,145
Jul 7, 11 AM $ 0.00327
-0.03%
$ 3.27 million $ 1,151
Jul 7, 10 AM $ 0.00327
+0.71%
$ 3.27 million $ 1,126
Jul 7, 9 AM $ 0.00325
+4.43%
$ 3.25 million $ 1,112
Jul 7, 8 AM $ 0.00311
+5.13%
$ 3.11 million $ 1,103
Jul 7, 7 AM $ 0.00296
-4.81%
$ 2.96 million $ 1,114
Jul 7, 6 AM $ 0.00311
+1.87%
$ 3.11 million $ 1,190
Jul 7, 5 AM $ 0.00305
+0.00%
$ 3.05 million $ 1,675
Jul 7, 4 AM $ 0.00305
+0.51%
$ 3.05 million $ 1,690
Jul 7, 3 AM $ 0.00304
-3.23%
$ 3.04 million $ 1,699
Jul 7, 2 AM $ 0.00314
+4.16%
$ 3.14 million $ 1,742
Jul 7, 1 AM $ 0.00301
-5.94%
$ 3.01 million $ 1,759
Jul 7, 12 AM $ 0.0032
-0.81%
$ 3.2 million $ 1,758
Jul 6, 11 PM $ 0.00311
-3.53%
$ 3.11 million $ 1,767
Jul 6, 10 PM $ 0.00322
+7.60%
$ 3.22 million $ 1,750
Jul 6, 9 PM $ 0.003
-0.12%
$ 3 million $ 1,724
Jul 6, 8 PM $ 0.003
+0.11%
$ 3 million $ 1,717
Jul 6, 7 PM $ 0.003
+2.36%
$ 3 million $ 1,710
Jul 6, 6 PM $ 0.00293
-5.94%
$ 2.93 million $ 1,695
Jul 6, 5 PM $ 0.00311
-1.18%
$ 3.11 million $ 1,676
Jul 6, 4 PM $ 0.00315
+7.15%
$ 3.15 million $ 1,673
Jul 6, 3 PM $ 0.00294
-6.23%
$ 2.94 million $ 1,674
Jul 6, 2 PM $ 0.00314
+0.00%
$ 3.14 million $ 1,684
Jul 6, 1 PM $ 0.00314
+2.25%
$ 3.14 million $ 1,716
Jul 6, 12 PM $ 0.00307
-4.30%
$ 3.07 million $ 1,775
Jul 6, 11 AM $ 0.0032
-0.33%
$ 3.2 million $ 1,809
Jul 6, 10 AM $ 0.00321
+0.00%
$ 3.21 million $ 1,850
Jul 6, 8 AM $ 0.003
-6.53%
$ 3 million $ 1,858
Jul 6, 5 AM $ 0.00344
+4.15%
$ 3.44 million $ 1,326
Jul 6, 4 AM $ 0.0033
+3.01%
$ 3.3 million $ 1,349
Jul 6, 3 AM $ 0.0032
+0.76%
$ 3.2 million $ 1,373
Jul 6, 2 AM $ 0.00318
-0.42%
$ 3.18 million $ 1,353
Jul 6, 1 AM $ 0.00321
-3.64%
$ 3.21 million $ 1,338
Jul 6, 12 AM $ 0.00319
+0.32%
$ 3.19 million $ 1,322
Jul 5, 11 PM $ 0.00318
+0.11%
$ 3.18 million $ 1,315