Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Colizeum Historical Data

ZEUM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 6 AM $0.00014
+0.00%
$140,000 $142
Sep 15, 5 AM $0.00014
+4.24%
$140,000 $161
Sep 15, 4 AM $0.000134
-4.34%
$134,300 $189
Sep 15, 3 AM $0.00014
+0.29%
$140,400 $128
Sep 15, 2 AM $0.00014
-0.36%
$140,000 $118
Sep 15, 1 AM $0.00014
+0.00%
$140,500 $106
Sep 15, 12 AM $0.00014
+0.29%
$140,500 $106
Sep 14, 11 PM $0.00014
+0.00%
$140,100 $102
Sep 14, 10 PM $0.00014
+0.00%
$140,100 $102
Sep 14, 9 PM $0.00014
+0.00%
$140,100 $102
Sep 14, 8 PM $0.00014
+0.00%
$140,100 $102
Sep 14, 7 PM $0.00014
+0.00%
$140,100 $102
Sep 14, 6 PM $0.00014
+0.00%
$140,100 $102
Sep 14, 5 PM $0.00014
-0.57%
$140,100 $102
Sep 14, 4 PM $0.000141
+0.00%
$140,900 $93
Sep 14, 3 PM $0.000141
+0.28%
$140,900 $93
Sep 14, 2 PM $0.00014
+0.00%
$140,500 $89
Sep 14, 1 PM $0.00014
+0.00%
$140,500 $96
Sep 14, 12 PM $0.00014
+0.00%
$140,500 $90
Sep 14, 11 AM $0.00014
+0.00%
$140,500 $90
Sep 14, 10 AM $0.00014
+0.00%
$140,500 $90
Sep 14, 9 AM $0.00014
+0.00%
$140,500 $90
Sep 14, 8 AM $0.00014
+0.36%
$140,500 $90
Sep 14, 7 AM $0.00014
+0.00%
$140,000 $86
Sep 14, 6 AM $0.00014
-0.85%
$140,000 $86
Sep 14, 5 AM $0.000141
-13.48%
$141,200 $67
Sep 14, 4 AM $0.000163
+0.00%
$163,200 $11
Sep 14, 3 AM $0.000163
+0.00%
$163,200 $27
Sep 14, 2 AM $0.000163
+0.00%
$163,200 $27
Sep 14, 1 AM $0.000163
+0.00%
$163,200 $27
Sep 14, 12 AM $0.000163
+0.00%
$163,200 $27
Sep 13, 11 PM $0.000163
+0.00%
$163,200 $27
Sep 13, 10 PM $0.000163
+0.00%
$163,200 $27
Sep 13, 9 PM $0.000163
+0.00%
$163,200 $27
Sep 13, 8 PM $0.000163
+0.00%
$163,200 $27
Sep 13, 7 PM $0.000163
+0.00%
$163,200 $27
Sep 13, 6 PM $0.000163
+0.00%
$163,200 $28
Sep 13, 5 PM $0.000163
+0.00%
$163,200 $28
Sep 13, 4 PM $0.000163
+0.00%
$163,200 $28
Sep 13, 3 PM $0.000163
+0.00%
$163,200 $28
Sep 13, 2 PM $0.000163
+3.88%
$163,200 $28
Sep 13, 1 PM $0.000157
+0.00%
$157,100 $21
Sep 13, 12 PM $0.000157
+0.00%
$157,100 $24
Sep 13, 11 AM $0.000157
+0.00%
$157,100 $28
Sep 13, 10 AM $0.000157
+0.00%
$157,100 $29
Sep 13, 9 AM $0.000157
+0.00%
$157,100 $29
Sep 13, 8 AM $0.000157
+0.00%
$157,100 $29
Sep 13, 7 AM $0.000157
+0.00%
$157,100 $45
Sep 13, 6 AM $0.000157
+0.00%
$157,100 $50
Sep 13, 5 AM $0.000157
+11.18%
$157,100 $75