Colizeum Historical Data

ZEUM Page 12
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.00258
-0.21%
$ 2.5 million $ 10,481
5:59 PM $ 0.00258
-2.41%
$ 2.58 million $ 10,476
5:58 PM $ 0.00265
+0.00%
$ 2.58 million $ 10,476
5:57 PM $ 0.00265
+0.00%
$ 2.58 million $ 10,476
5:56 PM $ 0.00265
+0.00%
$ 2.58 million $ 10,493
5:55 PM $ 0.00265
+5.28%
$ 2.58 million $ 10,492
5:54 PM $ 0.00251
+0.00%
$ 2.51 million $ 10,492
5:53 PM $ 0.00251
+0.00%
$ 2.51 million $ 10,492
5:52 PM $ 0.00251
-0.21%
$ 2.51 million $ 10,464
5:51 PM $ 0.00252
+0.70%
$ 2.51 million $ 10,464
5:50 PM $ 0.0025
+0.00%
$ 2.51 million $ 10,473
5:49 PM $ 0.0025
+0.00%
$ 2.5 million $ 10,473
5:48 PM $ 0.00253
+0.00%
$ 2.5 million $ 10,442
5:47 PM $ 0.00253
-1.78%
$ 2.5 million $ 10,442
5:46 PM $ 0.00258
+2.52%
$ 2.5 million $ 10,428
5:45 PM $ 0.00251
+0.00%
$ 2.5 million $ 10,424
5:44 PM $ 0.00251
+0.00%
$ 2.51 million $ 10,424
5:43 PM $ 0.00251
+0.00%
$ 2.51 million $ 10,459
5:42 PM $ 0.00251
-0.20%
$ 2.51 million $ 10,429
5:41 PM $ 0.00252
+0.00%
$ 2.51 million $ 10,429
5:40 PM $ 0.00252
+0.00%
$ 2.51 million $ 10,453
5:39 PM $ 0.00252
+0.00%
$ 2.52 million $ 10,453
5:38 PM $ 0.00252
+0.70%
$ 2.52 million $ 10,453
5:37 PM $ 0.0025
-2.72%
$ 2.52 million $ 10,450
5:36 PM $ 0.0025
-2.72%
$ 2.52 million $ 10,425
5:35 PM $ 0.00257
+0.00%
$ 2.52 million $ 10,425
5:34 PM $ 0.00257
+0.00%
$ 2.57 million $ 10,425
5:33 PM $ 0.00257
+0.00%
$ 2.57 million $ 10,425
5:32 PM $ 0.00257
+2.80%
$ 2.57 million $ 10,437
5:31 PM $ 0.0025
+0.00%
$ 2.57 million $ 10,414
5:30 PM $ 0.0025
-0.86%
$ 2.57 million $ 10,397
5:29 PM $ 0.00252
+0.21%
$ 2.52 million $ 10,429
5:28 PM $ 0.00252
-0.53%
$ 2.52 million $ 10,409
5:27 PM $ 0.00253
+0.00%
$ 2.52 million $ 10,409
5:26 PM $ 0.00253
+0.00%
$ 2.52 million $ 10,409
5:25 PM $ 0.00253
+0.00%
$ 2.52 million $ 10,409
5:24 PM $ 0.00257
+2.10%
$ 2.57 million $ 10,417
5:23 PM $ 0.00252
-0.21%
$ 2.57 million $ 10,411
5:22 PM $ 0.00252
+0.00%
$ 2.57 million $ 10,411
5:21 PM $ 0.00252
+0.00%
$ 2.57 million $ 10,432
5:20 PM $ 0.00252
+0.00%
$ 2.57 million $ 10,428
5:19 PM $ 0.00252
+0.55%
$ 2.52 million $ 10,471
5:18 PM $ 0.00251
+0.00%
$ 2.52 million $ 10,467
5:17 PM $ 0.00251
-0.89%
$ 2.52 million $ 10,436
5:16 PM $ 0.00253
+0.00%
$ 2.52 million $ 10,436
5:15 PM $ 0.00253
+0.00%
$ 2.52 million $ 10,436
5:14 PM $ 0.00253
-4.20%
$ 2.53 million $ 10,450
5:13 PM $ 0.00264
+0.00%
$ 2.53 million $ 10,437
5:12 PM $ 0.00264
+0.00%
$ 2.53 million $ 10,456
5:11 PM $ 0.00264
+3.83%
$ 2.53 million $ 10,425