Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colizeum Historical Data

ZEUM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2024 $0.000705
+0.11%
$705,200 $156
Oct 10, 2024 $0.000704
-0.68%
$704,400 $29
Oct 9, 2024 $0.000709
-3.82%
$709,200 $131
Oct 8, 2024 $0.000722
+0.00%
$-- $4
Oct 7, 2024 $0.000722
-2.05%
$722,300 $25
Oct 6, 2024 $0.000737
+2.06%
$737,400 $27
Oct 5, 2024 $0.000723
+0.64%
$722,500 $123
Oct 4, 2024 $0.000718
-3.25%
$717,900 $172
Oct 3, 2024 $0.000742
-0.20%
$742,000 $362
Oct 2, 2024 $0.000743
-0.13%
$743,100 $128
Oct 1, 2024 $0.000744
+2.63%
$744,100 $77
Sep 30, 2024 $0.000725
+0.00%
$725,000 $1
Sep 29, 2024 $0.00074
+0.00%
$-- $7
Sep 28, 2024 $0.00074
+4.68%
$740,000 $12
Sep 27, 2024 $0.000707
-1.81%
$706,900 $66
Sep 26, 2024 $0.000715
+0.00%
$-- $3
Sep 25, 2024 $0.000715
-4.71%
$714,700 $117
Sep 24, 2024 $0.00075
-5.21%
$750,000 $17
Sep 23, 2024 $0.000791
+1.51%
$791,200 $42
Sep 22, 2024 $0.000779
+0.06%
$779,400 $149
Sep 21, 2024 $0.000779
+5.13%
$778,900 $157
Sep 20, 2024 $0.000741
-0.19%
$740,900 $143
Sep 19, 2024 $0.000742
+3.82%
$742,300 $63
Sep 18, 2024 $0.000715
+1.13%
$715,000 $58
Sep 17, 2024 $0.000707
-1.46%
$707,000 $5
Sep 16, 2024 $0.000718
+1.49%
$717,500 $48
Sep 15, 2024 $0.000707
+0.01%
$707,000 $41
Sep 14, 2024 $0.000707
-2.08%
$706,900 $62
Sep 13, 2024 $0.000722
-6.15%
$721,900 $432
Sep 12, 2024 $0.000769
+3.95%
$769,200 $67
Sep 11, 2024 $0.00074
-1.75%
$740,000 $179
Sep 10, 2024 $0.000753
-2.56%
$753,200 $71
Sep 9, 2024 $0.000773
+0.00%
$773,000 $59
Sep 8, 2024 $0.000773
-0.10%
$773,000 $14
Sep 7, 2024 $0.000774
+0.52%
$773,800 $18
Sep 6, 2024 $0.00077
+0.25%
$769,800 $142
Sep 5, 2024 $0.000768
-0.08%
$767,900 $155
Sep 4, 2024 $0.000768
-0.26%
$768,500 $144
Sep 3, 2024 $0.000768
-2.20%
$768,300 $101
Sep 2, 2024 $0.000786
+0.72%
$785,600 $56
Sep 1, 2024 $0.00078
-6.87%
$780,000 $407
Aug 31, 2024 $0.000838
-9.94%
$837,500 $1,202
Aug 30, 2024 $0.00093
+4.45%
$929,900 $223
Aug 29, 2024 $0.00089
+0.32%
$890,300 $341
Aug 28, 2024 $0.000888
-1.39%
$887,500 $46
Aug 27, 2024 $0.0009
-1.21%
$900,000 $93
Aug 26, 2024 $0.000911
+1.22%
$911,000 $8
Aug 25, 2024 $0.0009
-3.27%
$900,000 $143
Aug 24, 2024 $0.00093
-2.05%
$930,400 $126
Aug 23, 2024 $0.00095
+10.06%
$949,900 $91