Colizeum Historical Data

ZEUM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.00318
+0.11%
$ 3.18 million $ 1,315
Jul 5, 10 PM $ 0.00317
-3.74%
$ 3.17 million $ 1,355
Jul 5, 8 PM $ 0.00318
+0.25%
$ 3.18 million $ 1,294
Jul 5, 7 PM $ 0.00317
-7.78%
$ 3.17 million $ 1,299
Jul 5, 6 PM $ 0.00344
-0.08%
$ 3.44 million $ 1,270
Jul 5, 5 PM $ 0.00344
-0.01%
$ 3.44 million $ 1,281
Jul 5, 4 PM $ 0.00343
-0.33%
$ 3.43 million $ 1,312
Jul 5, 3 PM $ 0.00344
+0.60%
$ 3.44 million $ 1,308
Jul 5, 2 PM $ 0.00342
-1.24%
$ 3.42 million $ 1,304
Jul 5, 1 PM $ 0.00347
+6.74%
$ 3.47 million $ 1,328
Jul 5, 12 PM $ 0.00325
-2.35%
$ 3.25 million $ 1,288
Jul 5, 11 AM $ 0.00333
+1.21%
$ 3.33 million $ 1,305
Jul 5, 10 AM $ 0.00329
-4.86%
$ 3.29 million $ 1,281
Jul 5, 9 AM $ 0.00339
-3.16%
$ 3.39 million $ 1,387
Jul 5, 8 AM $ 0.0035
-0.80%
$ 3.5 million $ 1,433
Jul 5, 7 AM $ 0.00353
+0.00%
$ 3.53 million $ 1,473
Jul 5, 4 AM $ 0.00351
-0.12%
$ 3.51 million $ 1,479
Jul 5, 3 AM $ 0.00351
-0.43%
$ 3.51 million $ 1,405
Jul 5, 2 AM $ 0.00353
+0.00%
$ 3.53 million $ 1,393
Jul 5, 1 AM $ 0.00353
+0.00%
$ 3.53 million $ 1,383
Jul 4, 11 PM $ 0.00353
+0.07%
$ 3.53 million $ 1,452
Jul 4, 10 PM $ 0.00354
+3.33%
$ 3.54 million $ 1,444
Jul 4, 9 PM $ 0.00343
-3.24%
$ 3.43 million $ 1,498
Jul 4, 8 PM $ 0.00354
+2.26%
$ 3.54 million $ 1,534
Jul 4, 7 PM $ 0.00346
+0.00%
$ 3.46 million $ 1,518
Jul 4, 6 PM $ 0.00346
+0.95%
$ 3.46 million $ 1,545
Jul 4, 5 PM $ 0.00343
-0.89%
$ 3.43 million $ 1,525
Jul 4, 4 PM $ 0.00346
+4.14%
$ 3.46 million $ 1,470
Jul 4, 3 PM $ 0.00332
-3.66%
$ 3.32 million $ 1,481
Jul 4, 2 PM $ 0.00345
+2.03%
$ 3.45 million $ 1,476
Jul 4, 1 PM $ 0.00338
-6.97%
$ 3.38 million $ 1,458
Jul 4, 12 PM $ 0.00363
+8.48%
$ 3.63 million $ 1,471
Jul 4, 11 AM $ 0.00335
+0.43%
$ 3.35 million $ 1,468
Jul 4, 10 AM $ 0.00334
+0.06%
$ 3.34 million $ 1,491
Jul 4, 9 AM $ 0.00333
-1.50%
$ 3.33 million $ 1,522
Jul 4, 8 AM $ 0.00338
-6.68%
$ 3.38 million $ 1,530
Jul 4, 7 AM $ 0.00363
+0.75%
$ 3.63 million $ 1,502
Jul 4, 6 AM $ 0.0036
+2.57%
$ 3.6 million $ 1,475
Jul 4, 5 AM $ 0.00351
-2.02%
$ 3.51 million $ 1,531
Jul 4, 4 AM $ 0.0037
+4.03%
$ 3.7 million $ 1,356
Jul 4, 3 AM $ 0.00356
+0.00%
$ 3.56 million $ 1,340
Jul 4, 2 AM $ 0.00356
+6.65%
$ 3.56 million $ 1,345
Jul 4, 1 AM $ 0.00334
-0.23%
$ 3.34 million $ 1,318
Jul 4, 12 AM $ 0.00335
+0.02%
$ 3.35 million $ 1,253
Jul 3, 11 PM $ 0.00334
-5.54%
$ 3.35 million $ 1,213
Jul 3, 10 PM $ 0.00354
-0.10%
$ 3.54 million $ 1,234
Jul 3, 9 PM $ 0.00354
+3.66%
$ 3.54 million $ 1,248
Jul 3, 8 PM $ 0.00342
-3.40%
$ 3.42 million $ 1,267
Jul 3, 7 PM $ 0.00354
+3.48%
$ 3.54 million $ 1,286
Jul 3, 6 PM $ 0.00342
+0.00%
$ 3.42 million $ 1,294