Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colizeum Historical Data

ZEUM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 5 AM $0.000157
+11.18%
$157,100 $75
Sep 13, 4 AM $0.000141
-3.09%
$141,300 $96
Sep 13, 3 AM $0.000146
+0.00%
$145,800 $89
Sep 13, 2 AM $0.000146
+0.00%
$145,800 $2,630
Sep 13, 1 AM $0.000146
+0.00%
$145,800 $2,669
Sep 13, 12 AM $0.000146
+0.00%
$145,800 $2,674
Sep 12, 11 PM $0.000146
+0.00%
$145,800 $2,674
Sep 12, 10 PM $0.000146
+0.00%
$145,800 $2,675
Sep 12, 9 PM $0.000146
+0.00%
$145,800 $2,675
Sep 12, 8 PM $0.000146
+0.00%
$145,800 $2,678
Sep 12, 7 PM $0.000146
+0.21%
$145,800 $2,678
Sep 12, 6 PM $0.000146
+0.00%
$145,500 $2,682
Sep 12, 5 PM $0.000146
+0.00%
$145,500 $2,687
Sep 12, 4 PM $0.000146
+0.00%
$145,500 $2,687
Sep 12, 3 PM $0.000146
+0.00%
$145,500 $2,698
Sep 12, 2 PM $0.000146
+0.00%
$145,500 $2,698
Sep 12, 1 PM $0.000146
+0.14%
$145,500 $2,700
Sep 12, 12 PM $0.000145
+0.28%
$145,300 $2,746
Sep 12, 11 AM $0.000145
+0.00%
$144,900 $2,856
Sep 12, 10 AM $0.000145
+0.00%
$144,900 $2,863
Sep 12, 9 AM $0.000145
+0.00%
$144,900 $2,863
Sep 12, 8 AM $0.000145
+2.26%
$144,900 $2,863
Sep 12, 7 AM $0.000142
-2.79%
$141,700 $2,847
Sep 12, 6 AM $0.000146
-2.57%
$145,763 $2,848
Sep 12, 5 AM $0.00015
+3.60%
$149,600 $2,793
Sep 12, 4 AM $0.000144
+1.11%
$144,400 $2,769
Sep 12, 3 AM $0.000143
-9.10%
$142,809 $2,765
Sep 12, 2 AM $0.000157
+10.63%
$157,100 $172
Sep 12, 1 AM $0.000142
-4.51%
$142,000 $154
Sep 12, 12 AM $0.000149
+0.00%
$148,700 $164
Sep 11, 11 PM $0.000149
+0.27%
$148,700 $164
Sep 11, 10 PM $0.000148
+0.00%
$148,300 $163
Sep 11, 9 PM $0.000148
-0.34%
$148,300 $164
Sep 11, 8 PM $0.000149
+0.00%
$148,800 $168
Sep 11, 7 PM $0.000149
-10.58%
$148,800 $197
Sep 11, 6 PM $0.000166
+12.20%
$166,400 $281
Sep 11, 5 PM $0.000148
+0.00%
$148,300 $937
Sep 11, 4 PM $0.000148
-3.89%
$148,300 $937
Sep 11, 3 PM $0.000154
+0.00%
$154,300 $927
Sep 11, 2 PM $0.000154
-1.72%
$154,300 $927
Sep 11, 1 PM $0.000157
+2.15%
$157,000 $924
Sep 11, 12 PM $0.000154
+0.00%
$153,700 $875
Sep 11, 11 AM $0.000154
+0.33%
$153,700 $871
Sep 11, 10 AM $0.000153
+0.00%
$153,200 $863
Sep 11, 9 AM $0.000153
+0.00%
$153,200 $863
Sep 11, 8 AM $0.000153
+0.00%
$153,200 $863
Sep 11, 7 AM $0.000153
+0.33%
$153,200 $863
Sep 11, 6 AM $0.000153
+0.86%
$152,700 $856
Sep 11, 5 AM $0.000151
+0.00%
$151,400 $848
Sep 11, 4 AM $0.000151
+7.30%
$151,400 $847