Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Colizeum Historical Data

ZEUM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2024 $0.000875
+0.00%
$875,000 $5
Aug 21, 2024 $0.000875
+6.67%
$875,000 $40
Aug 20, 2024 $0.00082
-0.57%
$820,300 $33
Aug 19, 2024 $0.000825
-0.08%
$825,000 $10
Aug 18, 2024 $0.000826
+3.25%
$825,700 $69
Aug 17, 2024 $0.0008
+1.55%
$799,700 $5
Aug 16, 2024 $0.000788
-1.56%
$787,500 $34
Aug 15, 2024 $0.0008
-3.00%
$800,000 $320
Aug 14, 2024 $0.000825
+0.01%
$824,700 $1,130
Aug 13, 2024 $0.000825
-2.21%
$824,600 $1,532
Aug 12, 2024 $0.000843
-1.95%
$843,000 $2,010
Aug 11, 2024 $0.00086
-2.03%
$859,800 $3,037
Aug 10, 2024 $0.000878
+8.21%
$878,300 $2,686
Aug 9, 2024 $0.000809
-10.71%
$809,400 $3,798
Aug 8, 2024 $0.000908
+0.92%
$908,100 $3,593
Aug 7, 2024 $0.000899
-4.08%
$899,400 $4,066
Aug 6, 2024 $0.000939
-10.13%
$938,900 $17,244
Aug 5, 2024 $0.00104
-9.55%
$1.04 million $6,248
Aug 4, 2024 $0.00115
+0.44%
$1.16 million $5,002
Aug 3, 2024 $0.00149
+12.41%
$1.49 million $12,653
Aug 2, 2024 $0.00133
-8.59%
$1.33 million $11,677
Aug 1, 2024 $0.00139
+27.21%
$1.39 million $28,008
Jul 31, 2024 $0.00109
-1.59%
$1.09 million $3,202
Jul 30, 2024 $0.00111
-8.52%
$1.11 million $3,478
Jul 29, 2024 $0.00121
-0.06%
$1.21 million $2,926
Jul 28, 2024 $0.00121
-5.07%
$1.21 million $2,662
Jul 27, 2024 $0.00128
-0.91%
$1.28 million $1,965
Jul 26, 2024 $0.00129
+0.30%
$1.29 million $1,050
Jul 25, 2024 $0.00128
-0.28%
$1.28 million $2,961
Jul 24, 2024 $0.00129
-3.74%
$1.29 million $10,367
Jul 23, 2024 $0.00134
-1.40%
$1.34 million $3,827
Jul 22, 2024 $0.00135
-7.49%
$1.35 million $13,701
Jul 21, 2024 $0.00146
-0.29%
$1.46 million $13,779
Jul 20, 2024 $0.00147
+0.58%
$1.47 million $6,792
Jul 19, 2024 $0.00146
+0.30%
$1.46 million $8,937
Jul 18, 2024 $0.00146
-3.88%
$1.46 million $14,131
Jul 17, 2024 $0.00152
+7.87%
$1.52 million $16,060
Jul 16, 2024 $0.0014
+0.55%
$1.4 million $13,697
Jul 15, 2024 $0.0014
-8.56%
$1.4 million $15,178
Jul 14, 2024 $0.00151
+6.21%
$1.51 million $25,804
Jul 13, 2024 $0.00142
+28.15%
$1.42 million $15,270
Jul 12, 2024 $0.00111
-1.62%
$1.11 million $14,243
Jul 11, 2024 $0.00112
-5.11%
$1.12 million $14,293
Jul 10, 2024 $0.00118
+1.66%
$1.18 million $14,222
Jul 9, 2024 $0.00116
+8.07%
$1.16 million $14,169
Jul 8, 2024 $0.00108
-0.18%
$1.08 million $13,791
Jul 7, 2024 $0.00108
+15.67%
$1.08 million $13,919
Jul 6, 2024 $0.000932
-0.46%
$932,400 $13,449
Jul 5, 2024 $0.000935
-7.05%
$935,000 $14,265
Jul 4, 2024 $0.001
-0.88%
$1 million $14,460