Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colizeum Historical Data

ZEUM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 4 AM $0.000151
+7.30%
$151,400 $847
Sep 11, 3 AM $0.000141
-2.08%
$141,100 $843
Sep 11, 2 AM $0.000144
-8.27%
$144,100 $824
Sep 11, 1 AM $0.000157
+12.13%
$157,100 $803
Sep 11, 12 AM $0.00014
+0.00%
$140,100 $787
Sep 10, 11 PM $0.00014
+0.00%
$140,100 $2,089
Sep 10, 10 PM $0.00014
+0.00%
$140,100 $2,089
Sep 10, 9 PM $0.00014
+0.29%
$140,500 $2,088
Sep 10, 8 PM $0.00014
+1.97%
$140,100 $2,082
Sep 10, 7 PM $0.000137
-5.33%
$137,400 $2,052
Sep 10, 6 PM $0.000145
-41.97%
$145,141 $1,963
Sep 10, 5 PM $0.00025
+0.00%
$250,100 $16
Sep 10, 4 PM $0.00025
+0.00%
$250,100 $17
Sep 10, 3 PM $0.00025
+0.00%
$250,100 $17
Sep 10, 2 PM $0.00025
+0.00%
$250,100 $21
Sep 10, 1 PM $0.00025
+0.00%
$250,100 $42
Sep 10, 12 PM $0.00025
+0.00%
$250,100 $51
Sep 10, 11 AM $0.00025
+0.00%
$250,100 $51
Sep 10, 10 AM $0.00025
+0.00%
$250,100 $58
Sep 10, 9 AM $0.00025
+0.00%
$250,100 $58
Sep 10, 8 AM $0.00025
+0.00%
$250,100 $59
Sep 10, 7 AM $0.00025
+0.00%
$250,100 $59
Sep 10, 6 AM $0.00025
+0.00%
$250,100 $59
Sep 10, 5 AM $0.00025
+0.00%
$250,100 $59
Sep 10, 4 AM $0.00025
+0.00%
$250,100 $98
Sep 10, 3 AM $0.00025
+0.00%
$250,100 $115
Sep 10, 2 AM $0.00025
+0.00%
$250,100 $115
Sep 10, 1 AM $0.00025
+0.00%
$250,100 $115
Sep 10, 12 AM $0.00025
+0.00%
$250,100 $115
Sep 9, 11 PM $0.00025
+0.00%
$250,100 $115
Sep 9, 10 PM $0.00025
+0.00%
$250,100 $115
Sep 9, 9 PM $0.00025
+0.00%
$250,100 $115
Sep 9, 8 PM $0.00025
+0.00%
$250,100 $115
Sep 9, 7 PM $0.00025
+0.00%
$250,100 $115
Sep 9, 6 PM $0.00025
-0.04%
$250,100 $115
Sep 9, 5 PM $0.00025
-0.95%
$250,200 $99
Sep 9, 4 PM $0.000253
+0.00%
$252,600 $104
Sep 9, 3 PM $0.000253
+1.00%
$252,600 $104
Sep 9, 2 PM $0.00025
-5.34%
$250,100 $100
Sep 9, 1 PM $0.000264
+5.93%
$264,200 $80
Sep 9, 12 PM $0.000249
+0.00%
$249,400 $71
Sep 9, 11 AM $0.000249
+0.00%
$249,400 $71
Sep 9, 10 AM $0.000249
+0.00%
$249,400 $71
Sep 9, 9 AM $0.000249
-1.73%
$249,400 $64
Sep 9, 8 AM $0.000254
+0.00%
$253,800 $67
Sep 9, 7 AM $0.000254
+0.00%
$253,800 $67
Sep 9, 6 AM $0.000254
+0.00%
$253,800 $67
Sep 9, 5 AM $0.000254
-3.94%
$253,800 $67
Sep 9, 4 AM $0.000264
+5.93%
$264,200 $27
Sep 9, 3 AM $0.000249
+0.00%
$249,400 $11