Colizeum Historical Data

ZEUM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.00342
+0.00%
$ 3.42 million $ 1,294
Jul 3, 5 PM $ 0.00342
-1.18%
$ 3.42 million $ 1,294
Jul 3, 4 PM $ 0.00345
-0.72%
$ 3.46 million $ 1,310
Jul 3, 3 PM $ 0.00348
-1.78%
$ 3.48 million $ 1,355
Jul 3, 2 PM $ 0.00354
+0.49%
$ 3.54 million $ 1,332
Jul 3, 1 PM $ 0.00353
+2.53%
$ 3.53 million $ 1,323
Jul 3, 12 PM $ 0.00344
-1.64%
$ 3.44 million $ 1,335
Jul 3, 11 AM $ 0.0035
+0.32%
$ 3.5 million $ 1,281
Jul 3, 10 AM $ 0.00348
+1.25%
$ 3.48 million $ 1,240
Jul 3, 9 AM $ 0.00344
+1.39%
$ 3.44 million $ 1,205
Jul 3, 8 AM $ 0.00339
-3.28%
$ 3.39 million $ 1,123
Jul 3, 7 AM $ 0.00351
+3.69%
$ 3.51 million $ 1,103
Jul 3, 6 AM $ 0.00338
-3.53%
$ 3.38 million $ 1,116
Jul 3, 5 AM $ 0.00347
+2.62%
$ 3.47 million $ 1,109
Jul 3, 4 AM $ 0.00338
+0.07%
$ 3.38 million $ 1,117
Jul 3, 3 AM $ 0.00338
+0.01%
$ 3.38 million $ 1,110
Jul 3, 2 AM $ 0.00338
-3.78%
$ 3.38 million $ 1,105
Jul 3, 1 AM $ 0.00351
+3.85%
$ 3.51 million $ 1,137
Jul 3, 12 AM $ 0.00338
-4.94%
$ 3.38 million $ 1,186
Jul 2, 11 PM $ 0.00356
+4.57%
$ 3.56 million $ 1,182
Jul 2, 10 PM $ 0.00356
-3.91%
$ 3.56 million $ 1,151
Jul 2, 9 PM $ 0.0037
-1.12%
$ 3.7 million $ 1,108
Jul 2, 8 PM $ 0.00374
+8.66%
$ 3.74 million $ 1,074
Jul 2, 7 PM $ 0.00344
-0.23%
$ 3.44 million $ 1,102
Jul 2, 6 PM $ 0.00345
+0.16%
$ 3.45 million $ 1,179
Jul 2, 5 PM $ 0.00345
+0.00%
$ 3.45 million $ 1,187
Jul 2, 4 PM $ 0.00349
+2.14%
$ 3.49 million $ 1,546
Jul 2, 3 PM $ 0.00342
-8.24%
$ 3.42 million $ 1,542
Jul 2, 2 PM $ 0.00372
+9.38%
$ 3.72 million $ 1,629
Jul 2, 1 PM $ 0.00341
-9.13%
$ 3.41 million $ 1,633
Jul 2, 12 PM $ 0.00375
-0.24%
$ 3.75 million $ 1,634
Jul 2, 11 AM $ 0.00376
+4.13%
$ 3.76 million $ 1,701
Jul 2, 10 AM $ 0.00361
-4.39%
$ 3.61 million $ 1,739
Jul 2, 9 AM $ 0.00377
+0.00%
$ 3.77 million $ 1,790
Jul 2, 8 AM $ 0.00377
-0.24%
$ 3.77 million $ 1,828
Jul 2, 7 AM $ 0.00378
+0.00%
$ 3.78 million $ 1,805
Jul 2, 6 AM $ 0.00378
+4.71%
$ 3.78 million $ 1,923
Jul 2, 3 AM $ 0.00379
+0.00%
$ 3.79 million $ 2,071
Jul 2, 2 AM $ 0.00379
+0.03%
$ 3.79 million $ 2,067
Jul 2, 1 AM $ 0.00379
+0.12%
$ 3.79 million $ 2,071
Jul 2, 12 AM $ 0.00379
+0.13%
$ 3.79 million $ 2,061
Jul 1, 11 PM $ 0.00378
-0.25%
$ 3.78 million $ 2,088
Jul 1, 10 PM $ 0.00379
+0.00%
$ 3.79 million $ 2,073
Jul 1, 9 PM $ 0.00379
+0.28%
$ 3.79 million $ 2,060
Jul 1, 8 PM $ 0.00378
+0.27%
$ 3.78 million $ 2,064
Jul 1, 7 PM $ 0.00377
+0.00%
$ 3.77 million $ 2,143
Jul 1, 6 PM $ 0.00377
-0.61%
$ 3.77 million $ 1,990
Jul 1, 5 PM $ 0.00379
+0.45%
$ 3.79 million $ 1,953
Jul 1, 4 PM $ 0.00378
+6.05%
$ 3.78 million $ 2,004
Jul 1, 3 PM $ 0.00356
+3.35%
$ 3.56 million $ 1,608