Colizeum Historical Data

ZEUM Page 14
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.00279
-0.45%
$ 2.8 million $ 1,962
11:30 PM $ 0.0028
+0.00%
$ 2.8 million $ 1,962
11:29 PM $ 0.0028
+1.89%
$ 2.8 million $ 1,962
11:28 PM $ 0.00275
+0.00%
$ 2.8 million $ 1,958
11:27 PM $ 0.00275
+0.00%
$ 2.8 million $ 1,962
11:26 PM $ 0.00275
+0.00%
$ 2.8 million $ 1,962
11:25 PM $ 0.00275
+0.00%
$ 2.8 million $ 1,962
11:24 PM $ 0.00275
+0.00%
$ 2.75 million $ 1,962
11:23 PM $ 0.00275
+0.00%
$ 2.75 million $ 1,966
11:22 PM $ 0.00275
+0.00%
$ 2.75 million $ 1,966
11:21 PM $ 0.00275
+0.00%
$ 2.75 million $ 1,966
11:20 PM $ 0.00275
+1.67%
$ 2.75 million $ 1,965
11:18 PM $ 0.0026
+0.00%
$ 2.6 million $ 1,963
11:17 PM $ 0.0026
-6.77%
$ 2.6 million $ 1,963
11:16 PM $ 0.00279
-0.29%
$ 2.6 million $ 1,961
11:15 PM $ 0.0028
+0.00%
$ 2.6 million $ 1,953
11:14 PM $ 0.0028
+0.00%
$ 2.8 million $ 1,953
11:13 PM $ 0.0028
+0.00%
$ 2.8 million $ 1,957
11:12 PM $ 0.0028
+0.00%
$ 2.8 million $ 1,957
11:11 PM $ 0.0028
+0.00%
$ 2.8 million $ 1,957
11:10 PM $ 0.0028
+0.00%
$ 2.8 million $ 1,957
11:09 PM $ 0.0028
+0.00%
$ 2.8 million $ 1,957
11:08 PM $ 0.0028
+0.00%
$ 2.8 million $ 1,963
11:07 PM $ 0.0028
+0.25%
$ 2.8 million $ 1,962
11:06 PM $ 0.00279
+0.00%
$ 2.8 million $ 1,962
11:05 PM $ 0.00279
+0.00%
$ 2.8 million $ 2,161
11:04 PM $ 0.00279
+0.00%
$ 2.79 million $ 2,161
11:03 PM $ 0.00279
+3.40%
$ 2.79 million $ 2,161
11:02 PM $ 0.0027
-3.95%
$ 2.79 million $ 2,138
11:01 PM $ 0.00281
+4.33%
$ 2.79 million $ 2,118
11:00 PM $ 0.00269
-3.83%
$ 2.79 million $ 2,118
10:59 PM $ 0.0028
+0.00%
$ 2.8 million $ 2,118
10:58 PM $ 0.0028
+0.00%
$ 2.8 million $ 2,118
10:57 PM $ 0.0028
+0.11%
$ 2.8 million $ 2,117
10:56 PM $ 0.0028
+3.64%
$ 2.8 million $ 2,085
10:55 PM $ 0.0027
+0.00%
$ 2.8 million $ 2,073
10:54 PM $ 0.0027
+0.00%
$ 2.7 million $ 2,073
10:53 PM $ 0.0027
+0.13%
$ 2.7 million $ 2,050
10:52 PM $ 0.00269
+0.13%
$ 2.7 million $ 2,038
10:51 PM $ 0.00269
+0.00%
$ 2.7 million $ 2,038
10:50 PM $ 0.00269
+0.00%
$ 2.7 million $ 2,027
10:49 PM $ 0.00269
+0.00%
$ 2.69 million $ 2,027
10:48 PM $ 0.00269
+0.00%
$ 2.69 million $ 2,027
10:47 PM $ 0.00269
+0.00%
$ 2.69 million $ 2,027
10:46 PM $ 0.00269
+0.00%
$ 2.69 million $ 2,023
10:45 PM $ 0.00269
+0.00%
$ 2.69 million $ 2,023
10:44 PM $ 0.00269
+0.00%
$ 2.69 million $ 2,024
10:43 PM $ 0.00269
+0.00%
$ 2.69 million $ 2,024
10:42 PM $ 0.00269
+0.00%
$ 2.69 million $ 2,020
10:41 PM $ 0.00269
+0.00%
$ 2.69 million $ 2,020