Colizeum Historical Data

ZEUM Page 15
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.00112
-9.30%
$ 1.12 million $ 22,384
Jan 11, 2024 $ 0.00123
+0.79%
$ 1.23 million $ 21,864
Jan 10, 2024 $ 0.00122
+6.13%
$ 1.22 million $ 21,192
Jan 9, 2024 $ 0.00115
-0.06%
$ 1.15 million $ 20,657
Jan 8, 2024 $ 0.00115
-9.58%
$ 1.15 million $ 21,187
Jan 7, 2024 $ 0.00141
+1.24%
$ 1.41 million $ 20,173
Jan 6, 2024 $ 0.00138
-6.55%
$ 1.38 million $ 13,457
Jan 5, 2024 $ 0.00148
+11.20%
$ 1.48 million $ 18,770
Jan 4, 2024 $ 0.00132
-5.21%
$ 1.32 million $ 19,407
Jan 3, 2024 $ 0.00139
-5.98%
$ 1.39 million $ 20,121
Jan 2, 2024 $ 0.00208
+47.12%
$ 2.08 million $ 29,068
Jan 1, 2024 $ 0.00141
+7.12%
$ 1.41 million $ 9,125
Dec 31, 2023 $ 0.00132
-1.27%
$ 1.32 million $ 18,763
Dec 30, 2023 $ 0.00134
-0.17%
$ 1.34 million $ 19,939
Dec 29, 2023 $ 0.00134
-0.83%
$ 1.34 million $ 21,041
Dec 28, 2023 $ 0.00134
+5.24%
$ 1.34 million $ 19,870
Dec 27, 2023 $ 0.00127
+2.65%
$ 1.27 million $ 21,676
Dec 26, 2023 $ 0.00124
+6.74%
$ 1.24 million $ 21,233
Dec 25, 2023 $ 0.00117
+8.67%
$ 1.17 million $ 20,159
Dec 24, 2023 $ 0.00107
-11.41%
$ 1.07 million $ 18,504
Dec 23, 2023 $ 0.00121
-1.63%
$ 1.21 million $ 23,783
Dec 22, 2023 $ 0.00122
-3.55%
$ 1.22 million $ 19,632
Dec 21, 2023 $ 0.00128
+2.92%
$ 1.28 million $ 21,267
Dec 20, 2023 $ 0.00123
+8.74%
$ 1.23 million $ 21,416
Dec 19, 2023 $ 0.00114
-0.50%
$ 1.14 million $ 21,193
Dec 18, 2023 $ 0.00114
+0.09%
$ 1.14 million $ 20,452
Dec 17, 2023 $ 0.00114
-1.97%
$ 1.14 million $ 18,870
Dec 16, 2023 $ 0.00118
-1.49%
$ 1.18 million $ 18,116
Dec 15, 2023 $ 0.00125
-3.88%
$ 1.25 million $ 16,021
Dec 14, 2023 $ 0.00131
-1.34%
$ 1.31 million $ 21,196
Dec 13, 2023 $ 0.00133
-0.02%
$ 1.33 million $ 23,615
Dec 12, 2023 $ 0.00133
+3.16%
$ 1.33 million $ 20,930
Dec 11, 2023 $ 0.00129
-7.07%
$ 1.29 million $ 20,618
Dec 10, 2023 $ 0.00138
-3.66%
$ 1.38 million $ 20,564
Dec 9, 2023 $ 0.00144
+2.66%
$ 1.44 million $ 20,488
Dec 8, 2023 $ 0.0014
+1.11%
$ 1.4 million $ 15,677
Dec 7, 2023 $ 0.00138
+1.87%
$ 1.38 million $ 21,838
Dec 6, 2023 $ 0.00135
+3.54%
$ 1.35 million $ 18,741
Dec 5, 2023 $ 0.0013
-3.87%
$ 1.3 million $ 24,606
Dec 4, 2023 $ 0.00136
-17.40%
$ 1.36 million $ 18,975
Dec 3, 2023 $ 0.00165
+22.05%
$ 1.65 million $ 20,702
Dec 2, 2023 $ 0.00135
-1.04%
$ 1.35 million $ 21,886
Dec 1, 2023 $ 0.00136
+18.07%
$ 1.36 million $ 21,284
Nov 30, 2023 $ 0.00115
+2.51%
$ 1.15 million $ 20,484
Nov 29, 2023 $ 0.00113
+3.23%
$ 1.13 million $ 22,330
Nov 28, 2023 $ 0.00109
+1.93%
$ 1.09 million $ 25,844
Nov 27, 2023 $ 0.00107
-0.73%
$ 1.07 million $ 26,087
Nov 26, 2023 $ 0.00108
-3.59%
$ 1.08 million $ 25,428
Nov 25, 2023 $ 0.00112
+1.80%
$ 1.12 million $ 26,451
Nov 24, 2023 $ 0.0011
-33.61%
$ 1.1 million $ 25,998