Colizeum Historical Data

ZEUM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.000735
+0.00%
$ 735,000 $ 9,481
Mar 21, 3 AM $ 0.000735
+0.07%
$ 735,000 $ 9,348
Mar 21, 2 AM $ 0.000734
-0.07%
$ 734,500 $ 9,408
Mar 21, 1 AM $ 0.000734
+0.00%
$ 734,500 $ 9,585
Mar 21, 12 AM $ 0.000734
+2.73%
$ 734,500 $ 9,587
Mar 20, 11 PM $ 0.000715
-0.11%
$ 715,000 $ 9,609
Mar 20, 10 PM $ 0.000716
+0.21%
$ 715,800 $ 9,752
Mar 20, 9 PM $ 0.000714
-1.48%
$ 714,300 $ 9,814
Mar 20, 8 PM $ 0.000725
-1.64%
$ 725,000 $ 9,841
Mar 20, 7 PM $ 0.000737
-0.05%
$ 737,100 $ 9,988
Mar 20, 6 PM $ 0.000737
-1.23%
$ 737,500 $ 9,973
Mar 20, 5 PM $ 0.000747
-0.21%
$ 746,700 $ 9,935
Mar 20, 4 PM $ 0.000748
+0.21%
$ 748,300 $ 9,953
Mar 20, 3 PM $ 0.000747
+0.00%
$ 746,700 $ 9,985
Mar 20, 2 PM $ 0.000747
+0.00%
$ 746,700 $ 9,953
Mar 20, 1 PM $ 0.000748
+0.44%
$ 748,300 $ 10,018
Mar 20, 12 PM $ 0.000745
+3.33%
$ 745,000 $ 10,010
Mar 20, 11 AM $ 0.000721
+0.59%
$ 721,000 $ 9,976
Mar 20, 10 AM $ 0.000717
-2.20%
$ 716,800 $ 9,969
Mar 20, 9 AM $ 0.000731
+0.05%
$ 731,400 $ 10,008
Mar 20, 8 AM $ 0.000731
+0.22%
$ 731,000 $ 10,051
Mar 20, 7 AM $ 0.000729
+1.77%
$ 729,400 $ 9,986
Mar 20, 6 AM $ 0.000713
-3.08%
$ 713,500 $ 10,094
Mar 20, 5 AM $ 0.000735
-0.60%
$ 734,700 $ 10,240
Mar 20, 4 AM $ 0.000738
+2.86%
$ 737,600 $ 10,236
Mar 20, 3 AM $ 0.000716
-2.54%
$ 716,100 $ 10,334
Mar 20, 2 AM $ 0.000735
+2.61%
$ 734,800 $ 10,338
Mar 20, 1 AM $ 0.000716
-4.52%
$ 716,100 $ 10,279
Mar 20, 12 AM $ 0.00075
+4.70%
$ 750,000 $ 10,262
Mar 19, 11 PM $ 0.000716
-5.26%
$ 716,300 $ 10,286
Mar 19, 10 PM $ 0.000756
-0.12%
$ 756,100 $ 10,435
Mar 19, 8 PM $ 0.000704
-6.55%
$ 704,500 $ 10,420
Mar 19, 7 PM $ 0.000754
-0.22%
$ 753,900 $ 10,266
Mar 19, 6 PM $ 0.000754
+0.72%
$ 753,900 $ 10,201
Mar 19, 5 PM $ 0.000748
-1.32%
$ 748,500 $ 10,189
Mar 19, 4 PM $ 0.000758
+4.40%
$ 758,500 $ 10,167
Mar 19, 3 PM $ 0.000726
+0.00%
$ 726,500 $ 10,095
Mar 19, 2 PM $ 0.000726
+0.06%
$ 726,500 $ 10,123
Mar 19, 1 PM $ 0.000726
-3.96%
$ 726,100 $ 10,023
Mar 19, 12 PM $ 0.000756
-0.04%
$ 756,000 $ 9,959
Mar 19, 11 AM $ 0.000756
+3.42%
$ 756,300 $ 9,914
Mar 19, 10 AM $ 0.000731
+0.40%
$ 731,300 $ 9,963
Mar 19, 9 AM $ 0.000728
-4.12%
$ 728,400 $ 9,896
Mar 19, 8 AM $ 0.00076
+0.18%
$ 759,700 $ 9,759
Mar 19, 7 AM $ 0.000758
+0.34%
$ 758,300 $ 9,820
Mar 19, 6 AM $ 0.000756
-0.51%
$ 755,700 $ 9,652
Mar 19, 5 AM $ 0.00076
+0.04%
$ 759,598 $ 9,530
Mar 19, 4 AM $ 0.000759
+0.49%
$ 759,300 $ 9,499
Mar 19, 3 AM $ 0.000756
+4.09%
$ 755,592 $ 9,513
Mar 19, 2 AM $ 0.000726
+0.00%
$ 725,900 $ 9,386