Colizeum Historical Data

ZEUM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.00356
+3.35%
$ 3.56 million $ 1,608
Jul 1, 2 PM $ 0.00344
+0.08%
$ 3.44 million $ 1,541
Jul 1, 1 PM $ 0.00344
+1.51%
$ 3.44 million $ 1,591
Jul 1, 12 PM $ 0.00339
-0.70%
$ 3.39 million $ 1,577
Jul 1, 11 AM $ 0.0036
+0.20%
$ 3.6 million $ 1,881
Jul 1, 10 AM $ 0.00359
+0.25%
$ 3.59 million $ 1,859
Jul 1, 9 AM $ 0.00358
+0.91%
$ 3.58 million $ 1,894
Jul 1, 8 AM $ 0.00355
+0.67%
$ 3.55 million $ 2,009
Jul 1, 7 AM $ 0.00353
+3.57%
$ 3.53 million $ 2,021
Jul 1, 6 AM $ 0.0034
+0.00%
$ 3.4 million $ 1,907
Jul 1, 5 AM $ 0.0034
+0.11%
$ 3.4 million $ 1,934
Jul 1, 4 AM $ 0.0034
-5.33%
$ 3.4 million $ 1,942
Jul 1, 3 AM $ 0.00359
+0.04%
$ 3.59 million $ 1,942
Jul 1, 2 AM $ 0.00359
+0.32%
$ 3.59 million $ 1,956
Jul 1, 1 AM $ 0.00358
+5.07%
$ 3.58 million $ 2,127
Jul 1, 12 AM $ 0.00341
-4.85%
$ 3.41 million $ 2,129
Jun 30, 11 PM $ 0.00358
+0.00%
$ 3.58 million $ 2,139
Jun 30, 10 PM $ 0.00358
+0.19%
$ 3.58 million $ 2,111
Jun 30, 9 PM $ 0.00357
+1.42%
$ 3.57 million $ 2,144
Jun 30, 8 PM $ 0.00352
-1.58%
$ 3.52 million $ 2,144
Jun 30, 7 PM $ 0.00358
+0.00%
$ 3.58 million $ 1,862
Jun 30, 6 PM $ 0.00358
+0.00%
$ 3.58 million $ 1,866
Jun 30, 5 PM $ 0.00358
+3.75%
$ 3.58 million $ 1,958
Jun 30, 4 PM $ 0.00344
+0.00%
$ 3.44 million $ 1,877
Jun 30, 3 PM $ 0.00344
+0.00%
$ 3.44 million $ 2,001
Jun 30, 2 PM $ 0.00344
-3.96%
$ 3.44 million $ 2,039
Jun 30, 1 PM $ 0.00359
+11.51%
$ 3.59 million $ 2,526
Jun 30, 12 PM $ 0.00322
-2.94%
$ 3.22 million $ 3,008
Jun 30, 11 AM $ 0.00331
+0.00%
$ 3.31 million $ 2,393
Jun 30, 10 AM $ 0.00331
+0.05%
$ 3.31 million $ 2,421
Jun 30, 9 AM $ 0.00331
+4.15%
$ 3.31 million $ 2,423
Jun 30, 8 AM $ 0.00318
+5.21%
$ 3.18 million $ 2,335
Jun 30, 7 AM $ 0.00302
-5.36%
$ 3.02 million $ 2,600
Jun 30, 6 AM $ 0.00325
+0.00%
$ 3.25 million $ 2,553
Jun 30, 5 AM $ 0.00325
+0.00%
$ 3.25 million $ 2,553
Jun 30, 4 AM $ 0.00325
+0.00%
$ 3.25 million $ 2,534
Jun 30, 3 AM $ 0.00325
+0.36%
$ 3.25 million $ 2,545
Jun 30, 2 AM $ 0.00324
-0.35%
$ 3.24 million $ 2,530
Jun 30, 1 AM $ 0.00325
+0.00%
$ 3.25 million $ 2,258
Jun 30, 12 AM $ 0.00325
+0.00%
$ 3.25 million $ 2,250
Jun 29, 11 PM $ 0.00325
+0.01%
$ 3.25 million $ 2,247
Jun 29, 10 PM $ 0.00325
+4.62%
$ 3.25 million $ 2,267
Jun 29, 6 PM $ 0.00301
-6.99%
$ 3.01 million $ 2,157
Jun 29, 5 PM $ 0.00323
+0.00%
$ 3.23 million $ 2,131
Jun 29, 4 PM $ 0.00323
+4.69%
$ 3.23 million $ 2,103
Jun 29, 3 PM $ 0.00309
-4.25%
$ 3.09 million $ 1,914
Jun 29, 2 PM $ 0.00323
+10.20%
$ 3.23 million $ 1,862
Jun 29, 1 PM $ 0.00293
+8.97%
$ 2.93 million $ 1,582
Jun 29, 12 PM $ 0.00269
-4.65%
$ 2.69 million $ 992
Jun 29, 11 AM $ 0.00281
+0.26%
$ 2.81 million $ 1,005