Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Colizeum Historical Data

ZEUM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2024 $0.00127
+4.29%
$1.27 million $222
May 13, 2024 $0.00122
-11.74%
$1.22 million $392
May 12, 2024 $0.00138
+4.72%
$1.38 million $2,954
May 11, 2024 $0.00132
+0.00%
$1.32 million $11
May 10, 2024 $0.00132
-5.71%
$1.32 million $629
May 9, 2024 $0.0014
+0.00%
$1.4 million $3
May 8, 2024 $0.0014
-3.36%
$1.4 million $614
May 7, 2024 $0.00145
+0.00%
$1.45 million $224
May 6, 2024 $0.00145
-15.00%
$1.45 million $7,876
May 5, 2024 $0.0017
+19.63%
$1.7 million $1,341
May 4, 2024 $0.00142
+1.73%
$1.42 million $506
May 3, 2024 $0.0014
-0.39%
$1.4 million $2,596
May 2, 2024 $0.0014
+3.87%
$1.4 million $996
May 1, 2024 $0.00135
-10.00%
$1.35 million $3,430
Apr 30, 2024 $0.0015
-29.60%
$1.5 million $570
Apr 29, 2024 $0.00184
-1.63%
$1.84 million $413
Apr 28, 2024 $0.00187
+2.15%
$1.87 million $58
Apr 27, 2024 $0.00183
+0.40%
$1.83 million $937
Apr 26, 2024 $0.00182
+0.37%
$1.82 million $653
Apr 25, 2024 $0.00182
-3.79%
$1.82 million $22
Apr 24, 2024 $0.00189
+0.00%
$1.89 million $10
Apr 23, 2024 $0.00189
+7.92%
$1.89 million $548
Apr 22, 2024 $0.00175
-16.85%
$1.75 million $3
Apr 21, 2024 $0.0021
+0.22%
$2.1 million $117
Apr 20, 2024 $0.0021
+13.47%
$2.1 million $2
Apr 19, 2024 $0.00185
-15.12%
$1.85 million $12
Apr 18, 2024 $0.00218
+9.02%
$2.18 million $100
Apr 17, 2024 $0.002
+0.00%
$2 million $34
Apr 16, 2024 $0.002
-0.43%
$2 million $28
Apr 15, 2024 $0.00201
+0.07%
$2.01 million $84
Apr 14, 2024 $0.00201
+25.39%
$2.01 million $3
Apr 13, 2024 $0.0016
-11.51%
$1.6 million $604
Apr 12, 2024 $0.00181
-18.26%
$1.81 million $622
Apr 11, 2024 $0.00221
+9.84%
$2.21 million $608
Apr 10, 2024 $0.00201
-16.81%
$2.01 million $458
Apr 9, 2024 $0.00242
-1.99%
$2.42 million $105
Apr 8, 2024 $0.00247
-4.12%
$2.47 million $369
Apr 7, 2024 $0.00258
-1.84%
$2.58 million $332
Apr 6, 2024 $0.00263
-1.89%
$2.63 million $736
Apr 5, 2024 $0.00268
+10.35%
$2.68 million $449
Apr 4, 2024 $0.00243
-5.97%
$2.43 million $200
Apr 3, 2024 $0.00258
-0.43%
$2.58 million $433
Apr 2, 2024 $0.00259
-5.32%
$2.59 million $64
Apr 1, 2024 $0.00274
-3.44%
$2.74 million $8,701
Mar 31, 2024 $0.00283
+1.98%
$2.83 million $4,629
Mar 30, 2024 $0.00277
-5.19%
$2.77 million $5,494
Mar 29, 2024 $0.00293
+0.37%
$2.93 million $3,702
Mar 28, 2024 $0.00295
-8.23%
$2.95 million $18,299
Mar 27, 2024 $0.00316
+7.59%
$3.16 million $15,191
Mar 26, 2024 $0.00294
-8.57%
$2.94 million $13,496