Colizeum Historical Data

ZEUM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.00281
+0.26%
$ 2.81 million $ 1,005
Jun 29, 10 AM $ 0.00281
-0.44%
$ 2.81 million $ 953
Jun 29, 9 AM $ 0.00282
+9.40%
$ 2.82 million $ 909
Jun 29, 8 AM $ 0.00258
+0.00%
$ 2.58 million $ 779
Jun 29, 7 AM $ 0.00258
-0.13%
$ 2.58 million $ 735
Jun 29, 6 AM $ 0.00258
+0.27%
$ 2.58 million $ 688
Jun 29, 5 AM $ 0.00258
+0.00%
$ 2.58 million $ 627
Jun 29, 4 AM $ 0.00258
-5.85%
$ 2.58 million $ 652
Jun 29, 3 AM $ 0.00274
-1.13%
$ 2.74 million $ 618
Jun 29, 2 AM $ 0.00277
+4.30%
$ 2.77 million $ 601
Jun 29, 1 AM $ 0.00266
-3.84%
$ 2.66 million $ 612
Jun 29, 12 AM $ 0.00276
+3.72%
$ 2.76 million $ 620
Jun 28, 11 PM $ 0.00266
-2.89%
$ 2.66 million $ 627
Jun 28, 10 PM $ 0.00274
-0.53%
$ 2.74 million $ 675
Jun 28, 9 PM $ 0.00276
+2.94%
$ 2.76 million $ 719
Jun 28, 8 PM $ 0.00268
+1.42%
$ 2.68 million $ 823
Jun 28, 6 PM $ 0.00259
+0.20%
$ 2.59 million $ 858
Jun 28, 5 PM $ 0.00259
-2.18%
$ 2.59 million $ 862
Jun 28, 4 PM $ 0.00265
+0.00%
$ 2.65 million $ 977
Jun 28, 3 PM $ 0.00265
+0.00%
$ 2.65 million $ 986
Jun 28, 2 PM $ 0.00265
+1.80%
$ 2.65 million $ 1,020
Jun 28, 1 PM $ 0.0026
+0.00%
$ 2.6 million $ 1,069
Jun 28, 12 PM $ 0.0026
-6.45%
$ 2.6 million $ 1,120
Jun 28, 11 AM $ 0.00278
+0.00%
$ 2.78 million $ 1,134
Jun 28, 10 AM $ 0.00278
+0.00%
$ 2.78 million $ 1,189
Jun 28, 9 AM $ 0.00278
+0.00%
$ 2.78 million $ 1,245
Jun 28, 8 AM $ 0.00278
+0.00%
$ 2.78 million $ 1,309
Jun 28, 7 AM $ 0.00278
+0.00%
$ 2.78 million $ 1,365
Jun 28, 6 AM $ 0.00278
+0.00%
$ 2.78 million $ 1,424
Jun 28, 5 AM $ 0.00278
+4.07%
$ 2.78 million $ 1,473
Jun 28, 4 AM $ 0.00267
+0.00%
$ 2.67 million $ 1,484
Jun 28, 3 AM $ 0.00267
-3.22%
$ 2.67 million $ 1,493
Jun 28, 2 AM $ 0.00276
+0.00%
$ 2.76 million $ 1,519
Jun 28, 1 AM $ 0.00276
+0.00%
$ 2.76 million $ 1,538
Jun 28, 12 AM $ 0.00276
-0.69%
$ 2.76 million $ 1,530
Jun 27, 11 PM $ 0.00278
+1.41%
$ 2.78 million $ 1,536
Jun 27, 10 PM $ 0.00274
-1.41%
$ 2.74 million $ 1,593
Jun 27, 9 PM $ 0.00278
+5.81%
$ 2.78 million $ 1,554
Jun 27, 8 PM $ 0.00263
+0.00%
$ 2.63 million $ 1,443
Jun 27, 7 PM $ 0.00263
+0.51%
$ 2.63 million $ 1,447
Jun 27, 6 PM $ 0.00261
+0.00%
$ 2.61 million $ 1,445
Jun 27, 5 PM $ 0.00261
+3.02%
$ 2.61 million $ 1,459
Jun 27, 4 PM $ 0.00254
-0.34%
$ 2.54 million $ 1,364
Jun 27, 3 PM $ 0.00255
-0.34%
$ 2.55 million $ 1,494
Jun 27, 2 PM $ 0.00255
+0.18%
$ 2.55 million $ 1,526
Jun 27, 1 PM $ 0.00255
+0.00%
$ 2.55 million $ 1,528
Jun 27, 12 PM $ 0.00255
-0.21%
$ 2.55 million $ 1,516
Jun 27, 11 AM $ 0.00256
+0.00%
$ 2.56 million $ 1,513
Jun 27, 10 AM $ 0.00256
+0.17%
$ 2.56 million $ 1,509
Jun 27, 9 AM $ 0.00255
+0.00%
$ 2.55 million $ 1,436