Colizeum Historical Data

ZEUM Page 16
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.0028
+0.00%
$ 2.8 million $ 1,949
1:00 AM $ 0.0028
+0.00%
$ 2.8 million $ 1,949
12:59 AM $ 0.0028
+0.00%
$ 2.8 million $ 1,953
12:58 AM $ 0.0028
+0.00%
$ 2.8 million $ 1,953
12:57 AM $ 0.0028
+0.00%
$ 2.8 million $ 1,949
12:56 AM $ 0.0028
+0.00%
$ 2.8 million $ 1,949
12:55 AM $ 0.0028
+0.00%
$ 2.8 million $ 1,953
12:54 AM $ 0.0028
+0.00%
$ 2.8 million $ 1,953
12:53 AM $ 0.0028
+0.00%
$ 2.8 million $ 1,953
12:52 AM $ 0.0028
+0.00%
$ 2.8 million $ 1,953
12:51 AM $ 0.0028
-0.04%
$ 2.8 million $ 1,953
12:50 AM $ 0.0028
+0.00%
$ 2.8 million $ 1,953
12:49 AM $ 0.0028
+0.00%
$ 2.8 million $ 1,953
12:48 AM $ 0.0028
+0.00%
$ 2.8 million $ 1,953
12:47 AM $ 0.0028
+0.00%
$ 2.8 million $ 1,953
12:46 AM $ 0.0028
+0.00%
$ 2.8 million $ 1,953
12:45 AM $ 0.0028
+0.11%
$ 2.8 million $ 1,957
12:44 AM $ 0.0028
+0.20%
$ 2.8 million $ 1,942
12:43 AM $ 0.0028
+0.00%
$ 2.8 million $ 1,942
12:42 AM $ 0.0028
+0.00%
$ 2.8 million $ 1,942
12:41 AM $ 0.0028
+0.00%
$ 2.8 million $ 1,942
12:40 AM $ 0.0028
+0.00%
$ 2.8 million $ 1,946
12:39 AM $ 0.0028
+0.00%
$ 2.8 million $ 1,946
12:38 AM $ 0.0028
+0.00%
$ 2.8 million $ 1,946
12:37 AM $ 0.0028
+0.00%
$ 2.8 million $ 1,950
12:36 AM $ 0.0028
+0.00%
$ 2.8 million $ 1,950
12:35 AM $ 0.0028
+0.00%
$ 2.8 million $ 1,950
12:34 AM $ 0.0028
+0.00%
$ 2.8 million $ 1,950
12:33 AM $ 0.0028
+0.00%
$ 2.8 million $ 1,950
12:32 AM $ 0.0028
+0.00%
$ 2.8 million $ 1,950
12:31 AM $ 0.0028
+0.00%
$ 2.8 million $ 1,950
12:30 AM $ 0.0028
+0.00%
$ 2.8 million $ 1,950
12:29 AM $ 0.0028
+0.00%
$ 2.8 million $ 1,950
12:28 AM $ 0.0028
+0.00%
$ 2.8 million $ 1,950
12:27 AM $ 0.0028
+0.00%
$ 2.8 million $ 1,950
12:26 AM $ 0.0028
+0.00%
$ 2.8 million $ 1,954
12:25 AM $ 0.0028
+0.00%
$ 2.8 million $ 1,954
12:24 AM $ 0.0028
+0.00%
$ 2.8 million $ 1,954
12:23 AM $ 0.0028
+0.00%
$ 2.8 million $ 1,954
12:22 AM $ 0.0028
+0.00%
$ 2.8 million $ 1,954
12:21 AM $ 0.0028
+0.00%
$ 2.8 million $ 1,954
12:20 AM $ 0.0028
+0.00%
$ 2.8 million $ 1,958
12:19 AM $ 0.0028
+0.00%
$ 2.8 million $ 1,958
12:18 AM $ 0.0028
+0.00%
$ 2.8 million $ 1,958
12:17 AM $ 0.0028
+0.00%
$ 2.8 million $ 1,958
12:16 AM $ 0.0028
+0.07%
$ 2.8 million $ 1,958
12:15 AM $ 0.00279
+0.00%
$ 2.8 million $ 1,958
12:14 AM $ 0.00279
+0.00%
$ 2.79 million $ 1,958
12:13 AM $ 0.00279
+0.00%
$ 2.79 million $ 1,958
12:12 AM $ 0.0028
+0.00%
$ 2.79 million $ 1,958