Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colizeum Historical Data

ZEUM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2024 $0.00331
+20.90%
$3.31 million $11,842
Mar 24, 2024 $0.00277
-4.06%
$2.77 million $9,614
Mar 23, 2024 $0.00285
+0.53%
$2.85 million $10,055
Mar 22, 2024 $0.00283
+4.68%
$2.83 million $9,461
Mar 21, 2024 $0.00279
-11.53%
$2.79 million $14,867
Mar 20, 2024 $0.0033
+25.27%
$3.3 million $10,193
Mar 19, 2024 $0.00264
+0.16%
$2.64 million $15,358
Mar 18, 2024 $0.00267
+5.66%
$2.67 million $13,321
Mar 17, 2024 $0.00253
-7.86%
$2.53 million $18,131
Mar 16, 2024 $0.00272
-8.93%
$2.72 million $17,312
Mar 15, 2024 $0.00299
+9.24%
$2.99 million $21,130
Mar 14, 2024 $0.00271
-16.69%
$2.71 million $16,698
Mar 13, 2024 $0.00326
+1.03%
$3.26 million $18,267
Mar 12, 2024 $0.00322
-2.78%
$3.22 million $23,085
Mar 11, 2024 $0.00332
-22.21%
$3.32 million $17,955
Mar 10, 2024 $0.00426
-8.53%
$4.26 million $16,263
Mar 9, 2024 $0.00466
+3.20%
$4.66 million $21,028
Mar 8, 2024 $0.00461
-22.28%
$4.61 million $21,492
Mar 7, 2024 $0.00582
+4.25%
$5.82 million $23,698
Mar 6, 2024 $0.00561
+9.80%
$5.61 million $13,253
Mar 5, 2024 $0.00511
+5.34%
$5.11 million $19,962
Mar 4, 2024 $0.00482
+38.10%
$4.82 million $20,775
Mar 3, 2024 $0.00359
+9.48%
$3.59 million $9,855
Mar 2, 2024 $0.00347
-5.95%
$3.47 million $16,074
Mar 1, 2024 $0.00365
+41.16%
$3.65 million $19,606
Feb 29, 2024 $0.00266
+30.44%
$2.66 million $21,634
Feb 28, 2024 $0.00206
+0.41%
$2.06 million $17,822
Feb 27, 2024 $0.00206
+1.91%
$2.06 million $16,836
Feb 26, 2024 $0.00203
-3.83%
$2.03 million $10,770
Feb 25, 2024 $0.00209
+20.96%
$2.09 million $11,074
Feb 24, 2024 $0.00173
+0.02%
$1.73 million $22,043
Feb 23, 2024 $0.00173
-0.88%
$1.73 million $11,681
Feb 22, 2024 $0.00176
-0.28%
$1.76 million $9,382
Feb 21, 2024 $0.00174
-3.80%
$1.74 million $8,490
Feb 20, 2024 $0.00185
+3.12%
$1.85 million $9,712
Feb 19, 2024 $0.00181
+7.62%
$1.81 million $11,844
Feb 18, 2024 $0.00169
+3.03%
$1.69 million $15,871
Feb 17, 2024 $0.00165
-14.43%
$1.65 million $11,187
Feb 16, 2024 $0.00195
+4.98%
$1.95 million $9,510
Feb 15, 2024 $0.00183
-4.23%
$1.83 million $15,158
Feb 14, 2024 $0.00191
-17.47%
$1.91 million $20,988
Feb 13, 2024 $0.00236
-8.12%
$2.36 million $16,534
Feb 12, 2024 $0.00252
+8.33%
$2.52 million $19,884
Feb 11, 2024 $0.00231
-43.14%
$2.31 million $29,703
Feb 10, 2024 $0.00199
+0.00%
$1.99 million $4,000
Feb 9, 2024 $0.0012
+2.68%
$1.2 million $21,873
Feb 8, 2024 $0.00117
-5.96%
$1.17 million $21,884
Feb 7, 2024 $0.00124
+3.63%
$1.24 million $22,592
Feb 6, 2024 $0.0012
+0.60%
$1.2 million $13,879
Feb 5, 2024 $0.0012
+0.05%
$1.2 million $8,697