Colizeum Historical Data

ZEUM Page 17
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.00117
+11.95%
$ 1.17 million $ 26,613
Nov 17, 2023 $ 0.00105
-10.88%
$ 1.05 million $ 25,973
Nov 16, 2023 $ 0.00117
-2.09%
$ 1.17 million $ 26,004
Nov 15, 2023 $ 0.0012
+9.13%
$ 1.2 million $ 24,119
Nov 14, 2023 $ 0.00109
+4.89%
$ 1.09 million $ 26,075
Nov 13, 2023 $ 0.00105
+4.91%
$ 1.05 million $ 25,666
Nov 12, 2023 $ 0.00099
-8.59%
$ 994,000 $ 24,273
Nov 11, 2023 $ 0.00108
-0.73%
$ 1.08 million $ 26,164
Nov 10, 2023 $ 0.00108
-4.00%
$ 1.08 million $ 16,159
Nov 9, 2023 $ 0.00112
+2.28%
$ 1.12 million $ 26,871
Nov 8, 2023 $ 0.0011
-0.64%
$ 1.1 million $ 27,062
Nov 7, 2023 $ 0.0011
-3.45%
$ 1.1 million $ 24,615
Nov 6, 2023 $ 0.00114
-1.10%
$ 1.14 million $ 26,646
Nov 5, 2023 $ 0.00115
+3.93%
$ 1.15 million $ 27,347
Nov 4, 2023 $ 0.00111
+0.20%
$ 1.11 million $ 26,814
Nov 3, 2023 $ 0.0011
+4.87%
$ 1.1 million $ 26,647
Nov 2, 2023 $ 0.00106
+2.26%
$ 1.06 million $ 26,444
Nov 1, 2023 $ 0.00104
+0.77%
$ 1.04 million $ 26,328
Oct 31, 2023 $ 0.00103
-1.54%
$ 1.03 million $ 27,998
Oct 30, 2023 $ 0.00104
+2.54%
$ 1.04 million $ 26,588
Oct 29, 2023 $ 0.00102
-1.04%
$ 1.01 million $ 25,984
Oct 28, 2023 $ 0.00103
+2.32%
$ 1.03 million $ 25,180
Oct 27, 2023 $ 0.001
-2.46%
$ 1 million $ 25,476
Oct 26, 2023 $ 0.00103
-3.21%
$ 1.03 million $ 25,575
Oct 25, 2023 $ 0.00107
-0.71%
$ 1.07 million $ 25,753
Oct 24, 2023 $ 0.00107
+6.16%
$ 1.07 million $ 25,461
Oct 23, 2023 $ 0.001
-6.09%
$ 1 million $ 23,744
Oct 22, 2023 $ 0.00107
+0.78%
$ 1.07 million $ 26,844
Oct 21, 2023 $ 0.00107
+0.65%
$ 1.07 million $ 26,028
Oct 20, 2023 $ 0.00106
+3.77%
$ 1.06 million $ 26,988
Oct 19, 2023 $ 0.00102
-2.32%
$ 1.02 million $ 25,486
Oct 18, 2023 $ 0.00105
+0.22%
$ 1.05 million $ 21,878
Oct 17, 2023 $ 0.00104
+2.27%
$ 1.04 million $ 19,661
Oct 16, 2023 $ 0.00102
-2.58%
$ 1.02 million $ 19,713
Oct 15, 2023 $ 0.00105
-0.21%
$ 1.05 million $ 20,069
Oct 14, 2023 $ 0.00105
-1.59%
$ 1.05 million $ 20,034
Oct 13, 2023 $ 0.00107
-2.36%
$ 1.07 million $ 19,934
Oct 12, 2023 $ 0.00109
+0.16%
$ 1.09 million $ 19,826
Oct 11, 2023 $ 0.00108
+0.05%
$ 1.08 million $ 19,959
Oct 10, 2023 $ 0.00108
-2.91%
$ 1.08 million $ 19,048
Oct 9, 2023 $ 0.00112
+1.32%
$ 1.12 million $ 19,167
Oct 8, 2023 $ 0.0011
+0.23%
$ 1.1 million $ 19,365
Oct 7, 2023 $ 0.00109
-1.86%
$ 1.09 million $ 19,246
Oct 6, 2023 $ 0.00112
+0.16%
$ 1.12 million $ 19,401
Oct 5, 2023 $ 0.00111
-6.88%
$ 1.11 million $ 19,370
Oct 4, 2023 $ 0.00119
+0.02%
$ 1.19 million $ 19,645
Oct 3, 2023 $ 0.00119
-3.17%
$ 1.19 million $ 17,737
Oct 2, 2023 $ 0.00122
-7.53%
$ 1.22 million $ 18,316
Oct 1, 2023 $ 0.00132
+9.63%
$ 1.32 million $ 19,638
Sep 30, 2023 $ 0.00121
-0.35%
$ 1.21 million $ 19,700