Colizeum Historical Data

ZEUM Page 17
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.00119
+0.02%
$ 1.19 million $ 19,645
Oct 3, 2023 $ 0.00119
-3.17%
$ 1.19 million $ 17,737
Oct 2, 2023 $ 0.00122
-7.53%
$ 1.22 million $ 18,316
Oct 1, 2023 $ 0.00132
+9.63%
$ 1.32 million $ 19,638
Sep 30, 2023 $ 0.00121
-0.35%
$ 1.21 million $ 19,700
Sep 29, 2023 $ 0.00121
+0.42%
$ 1.21 million $ 12,588
Sep 28, 2023 $ 0.0012
-0.42%
$ 1.2 million $ 17,647
Sep 27, 2023 $ 0.00121
-3.59%
$ 1.21 million $ 20,204
Sep 26, 2023 $ 0.00125
-14.50%
$ 1.25 million $ 20,777
Sep 25, 2023 $ 0.00147
-2.76%
$ 1.47 million $ 19,284
Sep 24, 2023 $ 0.00151
+0.25%
$ 1.51 million $ 19,854
Sep 23, 2023 $ 0.00151
+0.27%
$ 1.51 million $ 13,557
Sep 22, 2023 $ 0.00151
+0.15%
$ 1.51 million $ 16,374
Sep 21, 2023 $ 0.0015
-0.32%
$ 1.5 million $ 17,406
Sep 20, 2023 $ 0.00151
-0.10%
$ 1.51 million $ 19,737
Sep 19, 2023 $ 0.00152
-5.86%
$ 1.52 million $ 17,483
Sep 18, 2023 $ 0.00161
-6.57%
$ 1.61 million $ 20,063
Sep 17, 2023 $ 0.00173
+1.37%
$ 1.73 million $ 20,140
Sep 16, 2023 $ 0.00171
+1.23%
$ 1.71 million $ 19,681
Sep 15, 2023 $ 0.00168
+2.99%
$ 1.68 million $ 19,069
Sep 14, 2023 $ 0.00163
-0.51%
$ 1.63 million $ 19,387
Sep 13, 2023 $ 0.00165
-0.40%
$ 1.65 million $ 17,373
Sep 12, 2023 $ 0.00166
-3.07%
$ 1.66 million $ 18,459
Sep 11, 2023 $ 0.00171
-0.84%
$ 1.71 million $ 17,930
Sep 10, 2023 $ 0.00173
+9.31%
$ 1.73 million $ 9,970
Sep 9, 2023 $ 0.00158
+1.37%
$ 1.58 million $ 14,296
Sep 8, 2023 $ 0.00156
-1.47%
$ 1.56 million $ 19,742
Sep 7, 2023 $ 0.00158
-4.44%
$ 1.58 million $ 18,397
Sep 6, 2023 $ 0.00166
+3.20%
$ 1.66 million $ 10,858
Sep 5, 2023 $ 0.00161
-3.02%
$ 1.61 million $ 9,584
Sep 4, 2023 $ 0.00166
-1.11%
$ 1.66 million $ 15,929
Sep 3, 2023 $ 0.00169
-0.77%
$ 1.69 million $ 12,366
Sep 2, 2023 $ 0.00169
-1.40%
$ 1.69 million $ 12,691
Sep 1, 2023 $ 0.00171
-0.78%
$ 1.71 million $ 12,687
Aug 31, 2023 $ 0.00172
-7.53%
$ 1.72 million $ 12,705
Aug 30, 2023 $ 0.00186
+0.36%
$ 1.86 million $ 10,628
Aug 29, 2023 $ 0.00185
+3.25%
$ 1.85 million $ 11,001
Aug 28, 2023 $ 0.0018
+1.15%
$ 1.8 million $ 10,958
Aug 27, 2023 $ 0.00177
+0.70%
$ 1.77 million $ 12,271
Aug 26, 2023 $ 0.00175
+3.15%
$ 1.75 million $ 12,563
Aug 25, 2023 $ 0.00171
-10.42%
$ 1.71 million $ 13,233
Aug 24, 2023 $ 0.0019
+0.73%
$ 1.9 million $ 12,745
Aug 23, 2023 $ 0.00189
-2.37%
$ 1.89 million $ 12,972
Aug 22, 2023 $ 0.00185
+0.47%
$ 1.85 million $ 13,012
Aug 21, 2023 $ 0.00183
+0.59%
$ 1.83 million $ 12,596
Aug 20, 2023 $ 0.00182
+1.60%
$ 1.82 million $ 12,785
Aug 19, 2023 $ 0.0018
+10.67%
$ 1.8 million $ 12,121
Aug 18, 2023 $ 0.00162
-6.90%
$ 1.62 million $ 12,361
Aug 17, 2023 $ 0.00174
-0.14%
$ 1.74 million $ 12,824
Aug 16, 2023 $ 0.00174
+12.23%
$ 1.74 million $ 11,928