Colizeum Historical Data

ZEUM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.00255
+0.00%
$ 2.55 million $ 1,436
Jun 27, 8 AM $ 0.00255
+0.00%
$ 2.55 million $ 1,459
Jun 27, 7 AM $ 0.00255
+0.00%
$ 2.55 million $ 1,464
Jun 27, 6 AM $ 0.00255
+0.00%
$ 2.55 million $ 1,461
Jun 27, 5 AM $ 0.00255
+0.00%
$ 2.55 million $ 1,493
Jun 27, 4 AM $ 0.00255
+0.00%
$ 2.55 million $ 1,495
Jun 27, 3 AM $ 0.00255
-0.20%
$ 2.55 million $ 1,511
Jun 27, 2 AM $ 0.00256
+0.00%
$ 2.56 million $ 1,532
Jun 27, 1 AM $ 0.00256
+0.00%
$ 2.56 million $ 1,514
Jun 27, 12 AM $ 0.00256
-0.27%
$ 2.56 million $ 2,149
Jun 26, 11 PM $ 0.00256
-6.29%
$ 2.56 million $ 6,117
Jun 26, 10 PM $ 0.00273
+0.26%
$ 2.73 million $ 6,060
Jun 26, 9 PM $ 0.00273
-0.25%
$ 2.73 million $ 6,083
Jun 26, 8 PM $ 0.00273
+0.00%
$ 2.73 million $ 6,075
Jun 26, 7 PM $ 0.00273
+1.74%
$ 2.73 million $ 6,893
Jun 26, 6 PM $ 0.00269
-4.86%
$ 2.69 million $ 8,025
Jun 26, 5 PM $ 0.00283
-0.11%
$ 2.83 million $ 4,073
Jun 26, 4 PM $ 0.00283
+0.00%
$ 2.83 million $ 4,086
Jun 26, 3 PM $ 0.00283
-0.10%
$ 2.83 million $ 4,082
Jun 26, 2 PM $ 0.00283
+0.00%
$ 2.83 million $ 4,070
Jun 26, 1 PM $ 0.00283
-0.25%
$ 2.83 million $ 8,076
Jun 26, 12 PM $ 0.00284
-1.45%
$ 2.84 million $ 8,088
Jun 26, 11 AM $ 0.00288
+0.30%
$ 2.88 million $ 8,098
Jun 26, 10 AM $ 0.00287
-0.32%
$ 2.87 million $ 8,103
Jun 26, 9 AM $ 0.00288
+1.62%
$ 2.88 million $ 8,084
Jun 26, 8 AM $ 0.00283
-1.62%
$ 2.83 million $ 8,058
Jun 26, 7 AM $ 0.00288
-0.03%
$ 2.88 million $ 4,029
Jun 26, 6 AM $ 0.00288
+1.13%
$ 2.88 million $ 4,033
Jun 26, 5 AM $ 0.00285
-0.16%
$ 2.85 million $ 3,999
Jun 26, 4 AM $ 0.00285
+0.00%
$ 2.85 million $ 3,998
Jun 26, 3 AM $ 0.00285
+0.00%
$ 2.85 million $ 3,997
Jun 26, 2 AM $ 0.00285
-0.53%
$ 2.85 million $ 3,974
Jun 26, 1 AM $ 0.00286
-0.84%
$ 2.86 million $ 3,978
Jun 25, 7 PM $ 0.00352
-3.98%
$ 3.52 million $ 1,337
Jun 25, 6 PM $ 0.00367
+0.00%
$ 3.67 million $ 1,286
Jun 25, 5 PM $ 0.00367
+0.00%
$ 3.67 million $ 1,283
Jun 25, 4 PM $ 0.00367
+0.00%
$ 3.67 million $ 1,437
Jun 25, 3 PM $ 0.00367
-2.40%
$ 3.67 million $ 1,438
Jun 25, 2 PM $ 0.00376
-0.28%
$ 3.76 million $ 1,429
Jun 25, 1 PM $ 0.00377
+0.00%
$ 3.77 million $ 1,425
Jun 25, 12 PM $ 0.00377
+0.00%
$ 3.77 million $ 1,428
Jun 25, 11 AM $ 0.00377
+0.00%
$ 3.77 million $ 1,418
Jun 25, 10 AM $ 0.00377
+0.00%
$ 3.77 million $ 1,443
Jun 25, 9 AM $ 0.00377
+0.00%
$ 3.77 million $ 1,443
Jun 25, 8 AM $ 0.00377
+0.00%
$ 3.77 million $ 1,871
Jun 25, 7 AM $ 0.00377
+0.00%
$ 3.77 million $ 2,031
Jun 25, 6 AM $ 0.00377
+0.00%
$ 3.77 million $ 2,079
Jun 25, 5 AM $ 0.00377
+0.00%
$ 3.77 million $ 2,132
Jun 25, 4 AM $ 0.00377
+0.14%
$ 3.77 million $ 2,139
Jun 25, 3 AM $ 0.00377
-0.03%
$ 3.77 million $ 2,127