Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colizeum Historical Data

ZEUM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 1 AM $0.000251
+0.00%
$250,900 $130
Sep 5, 12 AM $0.000251
+0.00%
$250,900 $130
Sep 4, 11 PM $0.000251
+0.00%
$250,900 $130
Sep 4, 10 PM $0.000251
+0.00%
$250,900 $130
Sep 4, 9 PM $0.000251
+0.00%
$250,900 $130
Sep 4, 8 PM $0.000251
+0.00%
$250,900 $130
Sep 4, 7 PM $0.000251
-10.33%
$250,900 $130
Sep 4, 6 PM $0.00028
+11.56%
$279,800 $126
Sep 4, 5 PM $0.000251
+0.00%
$250,800 $100
Sep 4, 4 PM $0.000251
+0.00%
$250,800 $100
Sep 4, 3 PM $0.000251
+0.00%
$250,800 $100
Sep 4, 2 PM $0.000251
-0.16%
$250,800 $102
Sep 4, 1 PM $0.000251
+0.00%
$251,200 $98
Sep 4, 12 PM $0.000251
+0.00%
$251,200 $274
Sep 4, 11 AM $0.000251
+0.00%
$251,200 $274
Sep 4, 10 AM $0.000251
-3.42%
$251,200 $318
Sep 4, 9 AM $0.00026
+0.00%
$260,100 $306
Sep 4, 8 AM $0.00026
-0.32%
$260,100 $306
Sep 4, 7 AM $0.000261
-1.83%
$260,939 $280
Sep 4, 6 AM $0.000266
+0.00%
$265,800 $211
Sep 4, 5 AM $0.000266
+0.00%
$265,800 $211
Sep 4, 4 AM $0.000266
+0.00%
$265,800 $211
Sep 4, 3 AM $0.000266
+0.81%
$265,800 $211
Sep 4, 2 AM $0.000264
-4.47%
$263,678 $212
Sep 4, 1 AM $0.000275
-2.18%
$275,463 $84
Sep 4, 12 AM $0.000282
+0.00%
$281,600 $51
Sep 3, 11 PM $0.000282
+0.00%
$281,600 $51
Sep 3, 10 PM $0.000282
+0.00%
$281,600 $51
Sep 3, 9 PM $0.000282
+0.00%
$281,600 $51
Sep 3, 8 PM $0.000282
+0.00%
$281,600 $51
Sep 3, 7 PM $0.000282
+0.00%
$281,600 $51
Sep 3, 6 PM $0.000282
+0.00%
$281,600 $51
Sep 3, 5 PM $0.000282
+0.00%
$281,600 $342
Sep 3, 4 PM $0.000282
+0.00%
$281,600 $342
Sep 3, 3 PM $0.000282
+0.04%
$281,600 $342
Sep 3, 2 PM $0.000282
+0.00%
$281,500 $340
Sep 3, 1 PM $0.000282
+0.00%
$281,500 $340
Sep 3, 12 PM $0.000282
+0.00%
$281,500 $340
Sep 3, 11 AM $0.000282
-7.28%
$281,500 $340
Sep 3, 10 AM $0.000304
+0.00%
$303,600 $300
Sep 3, 9 AM $0.000304
+0.00%
$303,600 $300
Sep 3, 8 AM $0.000304
+0.00%
$303,600 $303
Sep 3, 7 AM $0.000304
+0.00%
$303,600 $303
Sep 3, 6 AM $0.000304
+0.00%
$303,600 $303
Sep 3, 5 AM $0.000304
+0.00%
$303,600 $303
Sep 3, 4 AM $0.000304
+0.00%
$303,600 $303
Sep 3, 3 AM $0.000304
+0.00%
$303,600 $303
Sep 3, 2 AM $0.000292
+0.00%
$291,900 $298
Sep 3, 1 AM $0.000292
+0.00%
$291,900 $305
Sep 3, 12 AM $0.000292
+0.00%
$291,900 $305