Colizeum Historical Data

ZEUM Page 18
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.00155
-13.72%
$ 1.55 million $ 10,897
Aug 14, 2023 $ 0.0018
-0.48%
$ 1.8 million $ 12,804
Aug 13, 2023 $ 0.00181
+0.56%
$ 1.81 million $ 12,160
Aug 12, 2023 $ 0.0018
-3.28%
$ 1.8 million $ 12,701
Aug 11, 2023 $ 0.00186
+0.44%
$ 1.86 million $ 12,757
Aug 10, 2023 $ 0.00185
+1.01%
$ 1.85 million $ 12,027
Aug 9, 2023 $ 0.00184
+1.52%
$ 1.84 million $ 13,421
Aug 8, 2023 $ 0.00181
+3.08%
$ 1.81 million $ 12,297
Aug 7, 2023 $ 0.00175
+7.78%
$ 1.75 million $ 14,238
Aug 6, 2023 $ 0.00163
-1.77%
$ 1.63 million $ 12,447
Aug 5, 2023 $ 0.00166
+0.89%
$ 1.66 million $ 12,311
Aug 4, 2023 $ 0.00163
-1.71%
$ 1.63 million $ 12,814
Aug 3, 2023 $ 0.00166
-0.31%
$ 1.66 million $ 13,032
Aug 2, 2023 $ 0.00166
+3.40%
$ 1.66 million $ 12,350
Aug 1, 2023 $ 0.0016
-6.76%
$ 1.6 million $ 12,785
Jul 31, 2023 $ 0.00171
-3.82%
$ 1.71 million $ 12,606
Jul 30, 2023 $ 0.00177
-2.05%
$ 1.77 million $ 12,179
Jul 29, 2023 $ 0.00181
-0.69%
$ 1.81 million $ 11,233
Jul 28, 2023 $ 0.00182
-0.06%
$ 1.82 million $ 12,034
Jul 27, 2023 $ 0.00182
-6.25%
$ 1.82 million $ 12,548
Jul 26, 2023 $ 0.00194
-1.43%
$ 1.94 million $ 13,159
Jul 25, 2023 $ 0.00196
+0.57%
$ 1.96 million $ 12,670
Jul 24, 2023 $ 0.00195
-10.47%
$ 1.95 million $ 14,521
Jul 23, 2023 $ 0.00218
+0.38%
$ 2.18 million $ 12,441
Jul 22, 2023 $ 0.00216
-3.27%
$ 2.16 million $ 11,062
Jul 21, 2023 $ 0.00223
-2.15%
$ 2.23 million $ 9,619
Jul 20, 2023 $ 0.00228
-1.62%
$ 2.28 million $ 7,232
Jul 19, 2023 $ 0.00232
+0.86%
$ 2.32 million $ 4,355
Jul 18, 2023 $ 0.00231
+2.37%
$ 2.31 million $ 7,180
Jul 17, 2023 $ 0.00226
+1.30%
$ 2.26 million $ 6,765
Jul 16, 2023 $ 0.00224
+0.08%
$ 2.24 million $ 7,022
Jul 15, 2023 $ 0.00224
-2.17%
$ 2.24 million $ 6,813
Jul 14, 2023 $ 0.00229
+0.04%
$ 2.29 million $ 6,775
Jul 13, 2023 $ 0.00229
-0.10%
$ 2.29 million $ 5,492
Jul 12, 2023 $ 0.0026
+7.38%
$ 2.6 million $ 6,907
Jul 11, 2023 $ 0.00241
+4.79%
$ 2.41 million $ 6,815
Jul 10, 2023 $ 0.0023
+3.05%
$ 2.3 million $ 6,950
Jul 9, 2023 $ 0.00223
+0.26%
$ 2.23 million $ 7,049
Jul 8, 2023 $ 0.00222
-0.30%
$ 2.22 million $ 6,947
Jul 7, 2023 $ 0.00224
-9.08%
$ 2.24 million $ 7,758
Jul 6, 2023 $ 0.00246
+2.51%
$ 2.46 million $ 7,083
Jul 5, 2023 $ 0.00241
-6.78%
$ 2.41 million $ 7,708
Jul 4, 2023 $ 0.00259
-3.63%
$ 2.59 million $ 5,979
Jul 3, 2023 $ 0.0027
+0.73%
$ 2.7 million $ 7,012
Jul 2, 2023 $ 0.00266
+1.75%
$ 2.66 million $ 7,117
Jul 1, 2023 $ 0.00262
-1.07%
$ 2.62 million $ 6,983
Jun 30, 2023 $ 0.00265
+1.21%
$ 2.65 million $ 7,078
Jun 29, 2023 $ 0.00263
-0.57%
$ 2.63 million $ 7,138
Jun 28, 2023 $ 0.00265
-7.70%
$ 2.65 million $ 6,765
Jun 27, 2023 $ 0.00287
+5.78%
$ 2.87 million $ 4,604