Colizeum Historical Data

ZEUM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 0.00377
-0.03%
$ 3.77 million $ 2,127
Jun 25, 2 AM $ 0.00377
+0.01%
$ 3.77 million $ 2,104
Jun 25, 1 AM $ 0.00377
-0.20%
$ 3.77 million $ 2,087
Jun 25, 12 AM $ 0.00378
+0.00%
$ 3.78 million $ 2,007
Jun 24, 11 PM $ 0.00378
+0.15%
$ 3.78 million $ 1,990
Jun 24, 10 PM $ 0.00377
+1.17%
$ 3.77 million $ 1,975
Jun 24, 9 PM $ 0.00373
-0.65%
$ 3.73 million $ 1,977
Jun 24, 8 PM $ 0.00375
-0.27%
$ 3.75 million $ 1,971
Jun 24, 7 PM $ 0.00376
+0.00%
$ 3.76 million $ 2,031
Jun 24, 6 PM $ 0.00376
+0.00%
$ 3.76 million $ 2,031
Jun 24, 5 PM $ 0.00376
-0.53%
$ 3.76 million $ 2,038
Jun 24, 4 PM $ 0.00378
+0.00%
$ 3.78 million $ 1,884
Jun 24, 3 PM $ 0.00378
+0.00%
$ 3.78 million $ 1,883
Jun 24, 2 PM $ 0.00378
+0.00%
$ 3.78 million $ 1,894
Jun 24, 1 PM $ 0.00378
-0.02%
$ 3.78 million $ 1,898
Jun 24, 12 PM $ 0.00378
+0.00%
$ 3.78 million $ 1,899
Jun 24, 11 AM $ 0.00378
+1.78%
$ 3.78 million $ 1,901
Jun 24, 10 AM $ 0.00371
+0.35%
$ 3.71 million $ 2,087
Jun 24, 9 AM $ 0.0037
+1.64%
$ 3.7 million $ 2,708
Jun 24, 8 AM $ 0.00364
+0.20%
$ 3.64 million $ 2,111
Jun 24, 7 AM $ 0.00363
+0.47%
$ 3.63 million $ 2,131
Jun 24, 6 AM $ 0.00362
+2.71%
$ 3.62 million $ 2,083
Jun 24, 5 AM $ 0.00352
+0.00%
$ 3.52 million $ 2,030
Jun 24, 4 AM $ 0.00352
+0.00%
$ 3.52 million $ 2,030
Jun 24, 3 AM $ 0.00352
+0.00%
$ 3.52 million $ 2,034
Jun 24, 2 AM $ 0.00352
+0.00%
$ 3.52 million $ 2,058
Jun 24, 1 AM $ 0.00352
+1.21%
$ 3.52 million $ 2,093
Jun 24, 12 AM $ 0.00348
+0.00%
$ 3.48 million $ 2,092
Jun 23, 11 PM $ 0.00348
+0.00%
$ 3.48 million $ 2,104
Jun 23, 10 PM $ 0.00348
+0.00%
$ 3.48 million $ 2,112
Jun 23, 9 PM $ 0.00348
+0.00%
$ 3.48 million $ 2,116
Jun 23, 8 PM $ 0.00348
-3.92%
$ 3.48 million $ 3,026
Jun 23, 7 PM $ 0.00362
+0.00%
$ 3.62 million $ 4,531
Jun 23, 6 PM $ 0.00362
+0.00%
$ 3.62 million $ 4,535
Jun 23, 5 PM $ 0.00362
+0.00%
$ 3.62 million $ 4,531
Jun 23, 4 PM $ 0.00362
+0.00%
$ 3.62 million $ 4,549
Jun 23, 3 PM $ 0.00362
+0.00%
$ 3.62 million $ 7,317
Jun 23, 2 PM $ 0.00362
+0.00%
$ 3.62 million $ 7,338
Jun 23, 1 PM $ 0.00362
+0.00%
$ 3.62 million $ 7,342
Jun 23, 12 PM $ 0.00362
+6.72%
$ 3.62 million $ 7,338
Jun 23, 11 AM $ 0.00339
+1.09%
$ 3.39 million $ 7,344
Jun 23, 10 AM $ 0.00327
+0.14%
$ 3.27 million $ 2,673
Jun 23, 9 AM $ 0.00327
-0.14%
$ 3.27 million $ 6,713
Jun 23, 8 AM $ 0.00327
+0.65%
$ 3.27 million $ 7,227
Jun 23, 7 AM $ 0.00325
-0.80%
$ 3.25 million $ 7,137
Jun 23, 6 AM $ 0.00328
+0.00%
$ 3.28 million $ 7,137
Jun 23, 5 AM $ 0.00328
+1.75%
$ 3.28 million $ 7,139
Jun 23, 4 AM $ 0.00322
-1.72%
$ 3.22 million $ 7,139
Jun 23, 3 AM $ 0.00328
+0.00%
$ 3.28 million $ 4,447
Jun 23, 2 AM $ 0.00328
+0.00%
$ 3.28 million $ 4,443