Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Colizeum Historical Data

ZEUM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 12 AM $0.000292
+0.00%
$291,900 $305
Sep 2, 11 PM $0.000292
+0.00%
$291,900 $392
Sep 2, 10 PM $0.000292
+0.00%
$291,900 $392
Sep 2, 9 PM $0.000292
+0.00%
$291,900 $392
Sep 2, 8 PM $0.000292
+0.00%
$291,900 $392
Sep 2, 7 PM $0.000292
+0.69%
$291,900 $431
Sep 2, 6 PM $0.00029
+3.02%
$289,898 $431
Sep 2, 5 PM $0.000281
+0.00%
$281,400 $52
Sep 2, 4 PM $0.000281
+0.00%
$281,400 $54
Sep 2, 3 PM $0.000281
+0.00%
$281,400 $58
Sep 2, 2 PM $0.000281
+0.00%
$281,400 $62
Sep 2, 1 PM $0.000281
+0.00%
$281,400 $85
Sep 2, 12 PM $0.000281
+0.00%
$281,400 $162
Sep 2, 11 AM $0.000281
+0.00%
$281,400 $162
Sep 2, 10 AM $0.000281
+0.00%
$281,400 $264
Sep 2, 9 AM $0.000281
-3.63%
$281,400 $264
Sep 2, 8 AM $0.000292
+0.00%
$292,000 $262
Sep 2, 7 AM $0.000292
+0.00%
$292,000 $262
Sep 2, 6 AM $0.000292
+0.00%
$292,000 $262
Sep 2, 5 AM $0.000292
+0.00%
$292,000 $262
Sep 2, 4 AM $0.000292
+0.00%
$292,000 $262
Sep 2, 3 AM $0.000292
+0.00%
$292,000 $262
Sep 2, 2 AM $0.000292
+3.99%
$292,000 $262
Sep 2, 1 AM $0.000281
+0.00%
$280,800 $330
Sep 2, 12 AM $0.000281
+0.00%
$280,800 $330
Sep 1, 11 PM $0.000281
+0.00%
$280,800 $330
Sep 1, 10 PM $0.000281
+0.00%
$280,800 $334
Sep 1, 9 PM $0.000281
-0.09%
$280,800 $342
Sep 1, 8 PM $0.000281
+0.12%
$281,044 $342
Sep 1, 7 PM $0.000281
+0.00%
$280,700 $228
Sep 1, 6 PM $0.000281
+0.00%
$280,700 $268
Sep 1, 5 PM $0.000281
+0.00%
$280,700 $268
Sep 1, 4 PM $0.000281
+0.00%
$280,700 $266
Sep 1, 3 PM $0.000281
+0.00%
$280,700 $262
Sep 1, 2 PM $0.000281
-2.81%
$280,700 $258
Sep 1, 1 PM $0.000289
-9.29%
$288,820 $235
Sep 1, 12 PM $0.000318
+0.00%
$318,400 $118
Sep 1, 11 AM $0.000318
-4.36%
$318,400 $118
Sep 1, 10 AM $0.000333
+0.00%
$332,900 $12
Sep 1, 9 AM $0.000333
+0.00%
$332,900 $12
Sep 1, 8 AM $0.000333
+0.00%
$332,900 $12
Sep 1, 7 AM $0.000333
+0.00%
$332,900 $12
Sep 1, 6 AM $0.000333
+0.00%
$332,900 $12
Sep 1, 5 AM $0.000333
+0.00%
$332,900 $12
Sep 1, 4 AM $0.000333
+0.00%
$332,900 $12
Sep 1, 3 AM $0.000333
+0.00%
$332,900 $12
Sep 1, 2 AM $0.000333
+0.00%
$332,900 $12
Sep 1, 1 AM $0.000333
+0.00%
$332,900 $12
Sep 1, 12 AM $0.000333
+0.00%
$332,900 $12
Aug 31, 11 PM $0.000333
-0.24%
$332,900 $12