Colizeum Historical Data

ZEUM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.00271
-1.06%
$ 2.71 million $ 7,451
Jun 25, 2023 $ 0.00273
+4.18%
$ 2.73 million $ 2,812
Jun 24, 2023 $ 0.00262
-10.52%
$ 2.62 million $ 7,146
Jun 23, 2023 $ 0.00298
+2.77%
$ 2.98 million $ 5,281
Jun 22, 2023 $ 0.0029
+5.92%
$ 2.9 million $ 6,205
Jun 21, 2023 $ 0.00273
-0.14%
$ 2.73 million $ 6,999
Jun 20, 2023 $ 0.00273
+1.26%
$ 2.73 million $ 3,086
Jun 19, 2023 $ 0.00269
+0.13%
$ 2.69 million $ 3,041
Jun 18, 2023 $ 0.00269
+1.12%
$ 2.69 million $ 6,998
Jun 17, 2023 $ 0.00267
+0.06%
$ 2.67 million $ 7,022
Jun 16, 2023 $ 0.00266
-11.41%
$ 2.66 million $ 7,627
Jun 15, 2023 $ 0.00301
+0.80%
$ 3.01 million $ 6,982
Jun 14, 2023 $ 0.00299
+13.29%
$ 2.99 million $ 7,523
Jun 13, 2023 $ 0.00264
+11.98%
$ 2.64 million $ 7,289
Jun 12, 2023 $ 0.00237
-6.56%
$ 2.37 million $ 7,275
Jun 11, 2023 $ 0.00253
-4.94%
$ 2.53 million $ 6,325
Jun 10, 2023 $ 0.00266
+2.42%
$ 2.66 million $ 7,102
Jun 9, 2023 $ 0.00259
-10.31%
$ 2.59 million $ 7,163
Jun 8, 2023 $ 0.00288
+2.83%
$ 2.88 million $ 6,878
Jun 7, 2023 $ 0.00279
+0.90%
$ 2.79 million $ 7,062
Jun 6, 2023 $ 0.00276
-0.05%
$ 2.76 million $ 6,986
Jun 5, 2023 $ 0.00277
+2.53%
$ 2.77 million $ 7,886
Jun 4, 2023 $ 0.00268
-12.09%
$ 2.68 million $ 11,749
Jun 3, 2023 $ 0.00296
-11.24%
$ 2.96 million $ 19,018
Jun 2, 2023 $ 0.00333
-1.52%
$ 3.33 million $ 6,862
Jun 1, 2023 $ 0.00337
+1.09%
$ 3.37 million $ 7,018
May 31, 2023 $ 0.00374
+13.52%
$ 3.74 million $ 7,883
May 30, 2023 $ 0.00328
-6.99%
$ 3.28 million $ 7,104
May 29, 2023 $ 0.00352
+2.90%
$ 3.52 million $ 7,095
May 28, 2023 $ 0.00343
-9.82%
$ 3.43 million $ 6,959
May 27, 2023 $ 0.0038
+1.51%
$ 3.8 million $ 6,722
May 26, 2023 $ 0.00375
+1.32%
$ 3.75 million $ 7,127
May 25, 2023 $ 0.00369
-0.16%
$ 3.69 million $ 6,756
May 24, 2023 $ 0.00369
+0.10%
$ 3.69 million $ 6,665
May 23, 2023 $ 0.00368
-2.84%
$ 3.68 million $ 7,195
May 22, 2023 $ 0.0038
-5.07%
$ 3.8 million $ 7,185
May 21, 2023 $ 0.004
+0.96%
$ 4 million $ 3,949
May 20, 2023 $ 0.00397
-3.12%
$ 3.97 million $ 4,011
May 19, 2023 $ 0.0041
+5.19%
$ 4.1 million $ 7,193
May 18, 2023 $ 0.00391
-14.76%
$ 3.91 million $ 13,811
May 17, 2023 $ 0.00401
+4.64%
$ 4.01 million $ 6,309
May 16, 2023 $ 0.00383
-0.30%
$ 3.83 million $ 6,597
May 15, 2023 $ 0.00385
-3.09%
$ 3.85 million $ 7,016
May 14, 2023 $ 0.00397
-2.14%
$ 3.97 million $ 7,204
May 13, 2023 $ 0.00406
+3.78%
$ 4.06 million $ 7,096
May 12, 2023 $ 0.00391
-7.36%
$ 3.91 million $ 4,618
May 11, 2023 $ 0.00422
-0.98%
$ 4.22 million $ 4,674
May 10, 2023 $ 0.00427
-1.12%
$ 4.27 million $ 8,308
May 9, 2023 $ 0.00431
+2.29%
$ 4.31 million $ 12,760
May 8, 2023 $ 0.00423
-3.29%
$ 4.23 million $ 13,447