Colizeum Historical Data

ZEUM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 0.00328
+0.00%
$ 3.28 million $ 4,447
Jun 23, 2 AM $ 0.00328
+0.00%
$ 3.28 million $ 4,443
Jun 22, 8 PM $ 0.00374
+0.00%
$ 3.74 million $ 1,920
Jun 22, 7 PM $ 0.00374
+0.00%
$ 3.74 million $ 1,924
Jun 22, 6 PM $ 0.00374
+0.00%
$ 3.74 million $ 1,921
Jun 22, 5 PM $ 0.00374
+0.00%
$ 3.74 million $ 1,921
Jun 22, 4 PM $ 0.00374
-0.91%
$ 3.74 million $ 1,907
Jun 22, 3 PM $ 0.00377
+0.06%
$ 3.77 million $ 1,855
Jun 22, 2 PM $ 0.00377
+0.00%
$ 3.77 million $ 1,847
Jun 22, 1 PM $ 0.00377
+1.25%
$ 3.77 million $ 1,847
Jun 22, 12 PM $ 0.00373
+0.00%
$ 3.73 million $ 1,856
Jun 22, 11 AM $ 0.00373
-1.35%
$ 3.73 million $ 1,845
Jun 22, 10 AM $ 0.00378
+0.00%
$ 3.78 million $ 1,821
Jun 22, 9 AM $ 0.00378
+6.82%
$ 3.78 million $ 1,848
Jun 22, 8 AM $ 0.00354
+0.00%
$ 3.54 million $ 1,454
Jun 22, 7 AM $ 0.00354
+0.00%
$ 3.54 million $ 1,459
Jun 22, 6 AM $ 0.00354
+0.22%
$ 3.54 million $ 3,151
Jun 22, 5 AM $ 0.00353
+0.00%
$ 3.53 million $ 3,171
Jun 22, 4 AM $ 0.00353
+0.00%
$ 3.53 million $ 3,167
Jun 22, 3 AM $ 0.00353
+0.00%
$ 3.53 million $ 3,163
Jun 22, 2 AM $ 0.00353
+0.00%
$ 3.53 million $ 3,175
Jun 22, 1 AM $ 0.00353
+0.00%
$ 3.53 million $ 3,171
Jun 22, 12 AM $ 0.00353
+0.00%
$ 3.53 million $ 3,175
Jun 21, 11 PM $ 0.00353
+0.20%
$ 3.53 million $ 3,179
Jun 21, 10 PM $ 0.00353
+0.00%
$ 3.53 million $ 3,181
Jun 21, 9 PM $ 0.00353
+0.00%
$ 3.53 million $ 3,181
Jun 21, 8 PM $ 0.00353
+0.00%
$ 3.53 million $ 3,197
Jun 21, 7 PM $ 0.00353
+0.00%
$ 3.53 million $ 3,198
Jun 21, 6 PM $ 0.00353
+0.00%
$ 3.53 million $ 3,197
Jun 21, 5 PM $ 0.00353
+0.00%
$ 3.53 million $ 3,205
Jun 21, 4 PM $ 0.00353
+0.00%
$ 3.53 million $ 3,205
Jun 21, 3 PM $ 0.00353
+0.12%
$ 3.53 million $ 3,205
Jun 21, 2 PM $ 0.00352
+0.00%
$ 3.52 million $ 3,192
Jun 21, 1 PM $ 0.00352
+1.50%
$ 3.52 million $ 3,184
Jun 21, 7 AM $ 0.00276
+0.31%
$ 2.76 million $ 1,546
Jun 21, 6 AM $ 0.00275
-3.20%
$ 2.75 million $ 1,380
Jun 21, 5 AM $ 0.00284
+0.00%
$ 2.84 million $ 1,284
Jun 21, 4 AM $ 0.00284
+0.00%
$ 2.84 million $ 1,288
Jun 21, 3 AM $ 0.00284
+0.00%
$ 2.84 million $ 1,284
Jun 21, 2 AM $ 0.00284
+0.00%
$ 2.84 million $ 1,280
Jun 21, 1 AM $ 0.00284
+0.00%
$ 2.84 million $ 1,288
Jun 21, 12 AM $ 0.00284
+0.00%
$ 2.84 million $ 1,284
Jun 20, 11 PM $ 0.00284
+0.00%
$ 2.84 million $ 1,288
Jun 20, 10 PM $ 0.00284
+0.00%
$ 2.84 million $ 1,284
Jun 20, 9 PM $ 0.00284
+0.00%
$ 2.84 million $ 1,289
Jun 20, 8 PM $ 0.00284
+0.00%
$ 2.84 million $ 1,300
Jun 20, 7 PM $ 0.00284
+0.00%
$ 2.84 million $ 1,302
Jun 20, 6 PM $ 0.00284
+0.00%
$ 2.84 million $ 1,301
Jun 20, 5 PM $ 0.00284
+0.00%
$ 2.84 million $ 1,337
Jun 20, 4 PM $ 0.00284
+0.00%
$ 2.84 million $ 1,330