Colizeum Historical Data

ZEUM Page 2
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.00183
+0.00%
$ 1.83 million $ 12,543
7:00 PM $ 0.00183
+0.00%
$ 1.83 million $ 12,566
6:59 PM $ 0.00183
+0.00%
$ 1.83 million $ 12,566
6:58 PM $ 0.00183
+0.00%
$ 1.83 million $ 12,566
6:57 PM $ 0.00185
+0.00%
$ 1.83 million $ 12,600
6:56 PM $ 0.00185
+0.00%
$ 1.83 million $ 12,600
6:55 PM $ 0.0019
+0.00%
$ 1.83 million $ 12,575
6:54 PM $ 0.0019
+0.00%
$ 1.9 million $ 12,575
6:53 PM $ 0.00182
+0.00%
$ 1.9 million $ 12,565
6:52 PM $ 0.00182
+0.00%
$ 1.9 million $ 12,562
6:51 PM $ 0.00182
+0.00%
$ 1.9 million $ 12,562
6:50 PM $ 0.0019
+0.00%
$ 1.9 million $ 12,555
6:49 PM $ 0.0019
+0.00%
$ 1.9 million $ 12,555
6:48 PM $ 0.0019
+0.00%
$ 1.9 million $ 12,551
6:47 PM $ 0.0019
+0.00%
$ 1.9 million $ 12,551
6:46 PM $ 0.0019
+0.00%
$ 1.9 million $ 12,567
6:45 PM $ 0.0019
+0.00%
$ 1.9 million $ 12,567
6:44 PM $ 0.0019
+0.00%
$ 1.9 million $ 12,567
6:43 PM $ 0.00188
+0.00%
$ 1.9 million $ 12,561
6:42 PM $ 0.00188
+0.00%
$ 1.9 million $ 12,561
6:41 PM $ 0.00189
+0.00%
$ 1.9 million $ 12,548
6:40 PM $ 0.00189
+0.00%
$ 1.9 million $ 12,548
6:39 PM $ 0.00189
+0.00%
$ 1.89 million $ 12,561
6:38 PM $ 0.00189
+0.00%
$ 1.89 million $ 12,561
6:37 PM $ 0.00191
+0.00%
$ 1.89 million $ 12,554
6:36 PM $ 0.00191
+0.00%
$ 1.89 million $ 12,554
6:35 PM $ 0.00188
+0.00%
$ 1.89 million $ 12,523
6:34 PM $ 0.00188
+0.00%
$ 1.88 million $ 12,523
6:33 PM $ 0.00188
+0.00%
$ 1.88 million $ 12,515
6:32 PM $ 0.00188
+0.00%
$ 1.88 million $ 12,503
6:31 PM $ 0.00188
+0.00%
$ 1.88 million $ 12,503
6:30 PM $ 0.00188
+0.00%
$ 1.88 million $ 12,471
6:29 PM $ 0.00188
+0.00%
$ 1.88 million $ 12,471
6:28 PM $ 0.00188
+0.00%
$ 1.88 million $ 12,495
6:27 PM $ 0.00188
+0.00%
$ 1.88 million $ 12,495
6:26 PM $ 0.00188
+0.00%
$ 1.88 million $ 12,502
6:25 PM $ 0.00188
+0.00%
$ 1.88 million $ 12,502
6:24 PM $ 0.00189
+0.00%
$ 1.89 million $ 12,498
6:23 PM $ 0.00189
+0.00%
$ 1.89 million $ 12,498
6:22 PM $ 0.00188
+0.00%
$ 1.89 million $ 12,474
6:21 PM $ 0.00188
+0.00%
$ 1.89 million $ 12,474
6:20 PM $ 0.00189
+0.00%
$ 1.89 million $ 12,491
6:19 PM $ 0.00189
+0.00%
$ 1.89 million $ 12,491
6:18 PM $ 0.00189
+0.00%
$ 1.89 million $ 12,491
6:17 PM $ 0.00189
+0.00%
$ 1.89 million $ 12,491
6:16 PM $ 0.00188
+0.00%
$ 1.89 million $ 12,491
6:15 PM $ 0.00188
+0.00%
$ 1.89 million $ 12,477
6:14 PM $ 0.00188
+0.00%
$ 1.88 million $ 12,477
6:13 PM $ 0.00188
+0.00%
$ 1.88 million $ 12,460
6:12 PM $ 0.00188
+0.00%
$ 1.88 million $ 12,460