Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Colizeum Historical Data

ZEUM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2023 $0.001
-2.46%
$1 million $25,476
Oct 26, 2023 $0.00103
-3.21%
$1.03 million $25,575
Oct 25, 2023 $0.00107
-0.71%
$1.07 million $25,753
Oct 24, 2023 $0.00107
+6.16%
$1.07 million $25,461
Oct 23, 2023 $0.001
-6.09%
$1 million $23,744
Oct 22, 2023 $0.00107
+0.78%
$1.07 million $26,844
Oct 21, 2023 $0.00107
+0.65%
$1.07 million $26,028
Oct 20, 2023 $0.00106
+3.77%
$1.06 million $26,988
Oct 19, 2023 $0.00102
-2.32%
$1.02 million $25,486
Oct 18, 2023 $0.00105
+0.22%
$1.05 million $21,878
Oct 17, 2023 $0.00104
+2.27%
$1.04 million $19,661
Oct 16, 2023 $0.00102
-2.58%
$1.02 million $19,713
Oct 15, 2023 $0.00105
-0.21%
$1.05 million $20,069
Oct 14, 2023 $0.00105
-1.59%
$1.05 million $20,034
Oct 13, 2023 $0.00107
-2.36%
$1.07 million $19,934
Oct 12, 2023 $0.00109
+0.16%
$1.09 million $19,826
Oct 11, 2023 $0.00108
+0.05%
$1.08 million $19,959
Oct 10, 2023 $0.00108
-2.91%
$1.08 million $19,048
Oct 9, 2023 $0.00112
+1.32%
$1.12 million $19,167
Oct 8, 2023 $0.0011
+0.23%
$1.1 million $19,365
Oct 7, 2023 $0.00109
-1.86%
$1.09 million $19,246
Oct 6, 2023 $0.00112
+0.16%
$1.12 million $19,401
Oct 5, 2023 $0.00111
-6.88%
$1.11 million $19,370
Oct 4, 2023 $0.00119
+0.02%
$1.19 million $19,645
Oct 3, 2023 $0.00119
-3.17%
$1.19 million $17,737
Oct 2, 2023 $0.00122
-7.53%
$1.22 million $18,316
Oct 1, 2023 $0.00132
+9.63%
$1.32 million $19,638
Sep 30, 2023 $0.00121
-0.35%
$1.21 million $19,700
Sep 29, 2023 $0.00121
+0.42%
$1.21 million $12,588
Sep 28, 2023 $0.0012
-0.42%
$1.2 million $17,647
Sep 27, 2023 $0.00121
-3.59%
$1.21 million $20,204
Sep 26, 2023 $0.00125
-14.50%
$1.25 million $20,777
Sep 25, 2023 $0.00147
-2.76%
$1.47 million $19,284
Sep 24, 2023 $0.00151
+0.25%
$1.51 million $19,854
Sep 23, 2023 $0.00151
+0.27%
$1.51 million $13,557
Sep 22, 2023 $0.00151
+0.15%
$1.51 million $16,374
Sep 21, 2023 $0.0015
-0.32%
$1.5 million $17,406
Sep 20, 2023 $0.00151
-0.10%
$1.51 million $19,737
Sep 19, 2023 $0.00152
-5.86%
$1.52 million $17,483
Sep 18, 2023 $0.00161
-6.57%
$1.61 million $20,063
Sep 17, 2023 $0.00173
+1.37%
$1.73 million $20,140
Sep 16, 2023 $0.00171
+1.23%
$1.71 million $19,681
Sep 15, 2023 $0.00168
+2.99%
$1.68 million $19,069
Sep 14, 2023 $0.00163
-0.51%
$1.63 million $19,387
Sep 13, 2023 $0.00165
-0.40%
$1.65 million $17,373
Sep 12, 2023 $0.00166
-3.07%
$1.66 million $18,459
Sep 11, 2023 $0.00171
-0.84%
$1.71 million $17,930
Sep 10, 2023 $0.00173
+9.31%
$1.73 million $9,970
Sep 9, 2023 $0.00158
+1.37%
$1.58 million $14,296
Sep 8, 2023 $0.00156
-1.47%
$1.56 million $19,742