Colizeum Historical Data

ZEUM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.00284
+0.00%
$ 2.84 million $ 1,330
Jun 20, 3 PM $ 0.00284
-0.01%
$ 2.84 million $ 1,330
Jun 20, 2 PM $ 0.00284
+0.00%
$ 2.84 million $ 1,386
Jun 20, 1 PM $ 0.00284
-0.02%
$ 2.84 million $ 1,390
Jun 20, 12 PM $ 0.00284
+0.00%
$ 2.84 million $ 1,388
Jun 20, 11 AM $ 0.00284
-0.02%
$ 2.84 million $ 1,401
Jun 20, 10 AM $ 0.00284
+0.00%
$ 2.84 million $ 1,392
Jun 20, 9 AM $ 0.00284
+0.02%
$ 2.84 million $ 1,392
Jun 20, 8 AM $ 0.00284
+0.00%
$ 2.84 million $ 1,555
Jun 20, 7 AM $ 0.00284
+0.00%
$ 2.84 million $ 1,551
Jun 20, 6 AM $ 0.00284
+0.00%
$ 2.84 million $ 1,547
Jun 20, 5 AM $ 0.00284
+0.00%
$ 2.84 million $ 1,552
Jun 20, 4 AM $ 0.00284
+0.00%
$ 2.84 million $ 1,549
Jun 20, 3 AM $ 0.00284
+0.00%
$ 2.84 million $ 1,553
Jun 20, 2 AM $ 0.00284
+0.00%
$ 2.84 million $ 1,549
Jun 20, 1 AM $ 0.00284
+0.00%
$ 2.84 million $ 1,551
Jun 20, 12 AM $ 0.00284
+0.00%
$ 2.84 million $ 1,567
Jun 19, 11 PM $ 0.00284
+0.00%
$ 2.84 million $ 2,682
Jun 19, 10 PM $ 0.00284
+0.00%
$ 2.84 million $ 3,715
Jun 19, 9 PM $ 0.00284
+0.00%
$ 2.84 million $ 5,333
Jun 19, 8 PM $ 0.00284
-0.29%
$ 2.84 million $ 5,488
Jun 19, 7 PM $ 0.00285
-1.75%
$ 2.85 million $ 5,510
Jun 19, 6 PM $ 0.0029
-0.56%
$ 2.9 million $ 5,530
Jun 19, 5 PM $ 0.00292
+0.00%
$ 2.92 million $ 4,351
Jun 19, 4 PM $ 0.00292
+0.00%
$ 2.92 million $ 7,392
Jun 19, 3 PM $ 0.00292
+0.00%
$ 2.92 million $ 7,388
Jun 19, 2 PM $ 0.00292
+0.00%
$ 2.92 million $ 7,388
Jun 19, 1 PM $ 0.00292
-0.20%
$ 2.92 million $ 7,380
Jun 19, 12 PM $ 0.00292
+0.00%
$ 2.92 million $ 7,432
Jun 19, 11 AM $ 0.00292
+0.00%
$ 2.92 million $ 7,425
Jun 19, 10 AM $ 0.00292
-0.05%
$ 2.92 million $ 7,429
Jun 19, 9 AM $ 0.00292
-4.05%
$ 2.92 million $ 7,429
Jun 19, 8 AM $ 0.00305
+0.00%
$ 3.05 million $ 7,218
Jun 19, 7 AM $ 0.00305
+0.00%
$ 3.05 million $ 8,861
Jun 19, 6 AM $ 0.00305
+0.00%
$ 3.05 million $ 8,809
Jun 19, 5 AM $ 0.00305
-0.01%
$ 3.05 million $ 8,772
Jun 19, 4 AM $ 0.00305
+0.00%
$ 3.05 million $ 8,992
Jun 19, 3 AM $ 0.00305
-0.02%
$ 3.05 million $ 8,948
Jun 19, 2 AM $ 0.00305
+0.00%
$ 3.05 million $ 8,943
Jun 19, 1 AM $ 0.00305
+0.16%
$ 3.05 million $ 8,942
Jun 19, 12 AM $ 0.00304
+0.00%
$ 3.04 million $ 8,918
Jun 18, 11 PM $ 0.00304
+7.73%
$ 3.04 million $ 8,922
Jun 18, 5 PM $ 0.00368
+0.00%
$ 3.68 million $ 3,068
Jun 18, 4 PM $ 0.00368
+0.00%
$ 3.68 million $ 3,070
Jun 18, 3 PM $ 0.00368
+0.00%
$ 3.68 million $ 3,075
Jun 18, 2 PM $ 0.00368
-0.06%
$ 3.68 million $ 3,077
Jun 18, 1 PM $ 0.00369
-3.32%
$ 3.69 million $ 3,108
Jun 18, 12 PM $ 0.00381
-0.06%
$ 3.81 million $ 3,099
Jun 18, 11 AM $ 0.00381
+0.00%
$ 3.81 million $ 3,100
Jun 18, 10 AM $ 0.00381
+0.00%
$ 3.81 million $ 3,096