Colizeum Historical Data

ZEUM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.000686
+3.02%
$ 685,600 $ 9,053
Mar 11, 1 AM $ 0.000665
+0.38%
$ 665,500 $ 9,042
Mar 11, 12 AM $ 0.000664
-1.93%
$ 664,400 $ 9,069
Mar 10, 11 PM $ 0.000679
-2.05%
$ 678,900 $ 9,053
Mar 10, 10 PM $ 0.000693
+0.00%
$ 693,100 $ 9,150
Mar 10, 9 PM $ 0.000693
-0.20%
$ 693,100 $ 9,104
Mar 10, 8 PM $ 0.000694
+0.67%
$ 694,500 $ 9,132
Mar 10, 7 PM $ 0.00069
+4.88%
$ 689,900 $ 9,200
Mar 10, 6 PM $ 0.000658
+0.00%
$ 657,800 $ 9,330
Mar 10, 5 PM $ 0.000658
+0.81%
$ 657,800 $ 9,449
Mar 10, 4 PM $ 0.000654
+0.00%
$ 653,900 $ 9,502
Mar 10, 3 PM $ 0.000654
-0.92%
$ 653,900 $ 9,462
Mar 10, 2 PM $ 0.00066
+0.05%
$ 660,000 $ 9,498
Mar 10, 1 PM $ 0.00066
-4.82%
$ 659,700 $ 9,790
Mar 10, 12 PM $ 0.000693
+4.29%
$ 693,100 $ 9,957
Mar 10, 11 AM $ 0.000665
-0.21%
$ 664,600 $ 10,010
Mar 10, 10 AM $ 0.000666
-3.97%
$ 666,000 $ 10,119
Mar 10, 9 AM $ 0.000693
-0.20%
$ 693,500 $ 10,108
Mar 10, 8 AM $ 0.000695
+5.08%
$ 694,900 $ 10,058
Mar 10, 7 AM $ 0.000661
-0.45%
$ 661,300 $ 10,098
Mar 10, 6 AM $ 0.000664
-2.85%
$ 664,300 $ 10,203
Mar 10, 5 AM $ 0.000684
+0.00%
$ 683,800 $ 10,149
Mar 10, 4 AM $ 0.000684
+5.17%
$ 683,800 $ 10,123
Mar 10, 3 AM $ 0.00065
-0.31%
$ 650,200 $ 10,186
Mar 10, 2 AM $ 0.000652
-4.09%
$ 652,200 $ 10,276
Mar 10, 1 AM $ 0.00068
-0.85%
$ 680,000 $ 10,254
Mar 10, 12 AM $ 0.000684
+0.00%
$ 684,300 $ 10,020
Mar 9, 11 PM $ 0.000684
+4.57%
$ 684,300 $ 9,940
Mar 9, 10 PM $ 0.000654
+0.23%
$ 654,400 $ 9,886
Mar 9, 9 PM $ 0.000653
-0.23%
$ 652,900 $ 10,014
Mar 9, 8 PM $ 0.000686
-0.20%
$ 685,700 $ 10,001
Mar 9, 7 PM $ 0.000687
+0.00%
$ 687,100 $ 9,920
Mar 9, 6 PM $ 0.000687
+6.40%
$ 687,100 $ 9,887
Mar 9, 5 PM $ 0.000647
-2.74%
$ 647,100 $ 9,846
Mar 9, 4 PM $ 0.000665
+0.00%
$ 665,300 $ 9,777
Mar 9, 3 PM $ 0.000665
+0.21%
$ 665,300 $ 9,889
Mar 9, 2 PM $ 0.000664
-3.18%
$ 663,900 $ 9,927
Mar 9, 1 PM $ 0.000686
-0.41%
$ 685,700 $ 10,109
Mar 9, 12 PM $ 0.000688
+0.67%
$ 688,500 $ 10,079
Mar 9, 11 AM $ 0.000685
-0.39%
$ 685,300 $ 10,082
Mar 9, 10 AM $ 0.000648
-4.63%
$ 648,500 $ 9,996
Mar 9, 9 AM $ 0.00068
+3.03%
$ 680,000 $ 10,025
Mar 9, 8 AM $ 0.00066
+2.37%
$ 660,000 $ 10,017
Mar 9, 7 AM $ 0.000645
+3.58%
$ 644,700 $ 9,942
Mar 9, 6 AM $ 0.000665
-0.15%
$ 665,000 $ 9,953
Mar 9, 5 AM $ 0.000666
+6.51%
$ 666,000 $ 9,883
Mar 9, 4 AM $ 0.000625
-6.32%
$ 625,300 $ 9,955
Mar 9, 3 AM $ 0.000667
+2.33%
$ 667,500 $ 9,930
Mar 9, 2 AM $ 0.000652
-2.83%
$ 652,300 $ 9,923
Mar 9, 1 AM $ 0.000671
-0.51%
$ 671,276 $ 10,089