Colizeum Historical Data

ZEUM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.00751
+16.48%
$ 7.51 million $ 115,360
Mar 19, 2023 $ 0.00647
+3.77%
$ 6.47 million $ 12,559
Mar 18, 2023 $ 0.0062
-5.35%
$ 6.2 million $ 18,894
Mar 17, 2023 $ 0.00656
-0.73%
$ 6.56 million $ 17,566
Mar 16, 2023 $ 0.0066
+5.36%
$ 6.6 million $ 19,053
Mar 15, 2023 $ 0.00627
+5.09%
$ 6.27 million $ 15,926
Mar 14, 2023 $ 0.00619
+5.62%
$ 6.19 million $ 15,473
Mar 13, 2023 $ 0.00586
-7.54%
$ 5.86 million $ 14,733
Mar 12, 2023 $ 0.00633
+2.82%
$ 6.33 million $ 13,761
Mar 11, 2023 $ 0.00614
-8.97%
$ 6.14 million $ 13,518
Mar 10, 2023 $ 0.00676
+0.17%
$ 6.76 million $ 18,766
Mar 9, 2023 $ 0.00667
-6.16%
$ 6.67 million $ 248,324
Mar 8, 2023 $ 0.00712
-5.09%
$ 7.12 million $ 22,762
Mar 7, 2023 $ 0.0075
-17.07%
$ 7.5 million $ 112,142
Mar 6, 2023 $ 0.00922
+80.37%
$ 9.22 million $ 381,376
Mar 5, 2023 $ 0.00511
-2.39%
$ 5.11 million $ 13,673
Mar 4, 2023 $ 0.00522
+6.43%
$ 5.22 million $ 17,364
Mar 3, 2023 $ 0.00491
-21.64%
$ 4.91 million $ 26,125
Mar 2, 2023 $ 0.00532
+5.80%
$ 5.32 million $ 9,558
Mar 1, 2023 $ 0.00502
-0.06%
$ 5.02 million $ 9,718
Feb 28, 2023 $ 0.00504
-0.60%
$ 5.04 million $ 11,924
Feb 27, 2023 $ 0.00507
-2.47%
$ 5.07 million $ 9,950
Feb 26, 2023 $ 0.0052
-2.32%
$ 5.2 million $ 12,581
Feb 25, 2023 $ 0.00532
-3.32%
$ 5.32 million $ 13,344
Feb 24, 2023 $ 0.00551
+0.24%
$ 5.51 million $ 13,120
Feb 23, 2023 $ 0.00549
-1.06%
$ 5.49 million $ 10,874
Feb 22, 2023 $ 0.00555
-4.34%
$ 5.55 million $ 12,558
Feb 21, 2023 $ 0.00581
-1.29%
$ 5.81 million $ 13,088
Feb 20, 2023 $ 0.0059
+3.45%
$ 5.9 million $ 15,092
Feb 19, 2023 $ 0.00584
-31.46%
$ 5.84 million $ 81,941
Feb 18, 2023 $ 0.00543
+6.71%
$ 5.43 million $ 15,196
Feb 17, 2023 $ 0.00507
+5.79%
$ 5.07 million $ 15,854
Feb 16, 2023 $ 0.00467
+3.87%
$ 4.67 million $ 11,179
Feb 15, 2023 $ 0.0045
-1.19%
$ 4.5 million $ 12,656
Feb 14, 2023 $ 0.00456
-8.18%
$ 4.56 million $ 12,975
Feb 13, 2023 $ 0.00493
-6.35%
$ 4.93 million $ 12,734
Feb 12, 2023 $ 0.00528
+1.59%
$ 5.28 million $ 12,988
Feb 11, 2023 $ 0.00519
+4.26%
$ 5.19 million $ 12,843
Feb 10, 2023 $ 0.00497
+2.28%
$ 4.97 million $ 12,580
Feb 9, 2023 $ 0.00489
+6.06%
$ 4.89 million $ 11,875
Feb 8, 2023 $ 0.00461
+8.06%
$ 4.61 million $ 12,434
Feb 7, 2023 $ 0.00429
+0.48%
$ 4.29 million $ 12,065
Feb 6, 2023 $ 0.00428
-4.72%
$ 4.28 million $ 12,889
Feb 5, 2023 $ 0.00449
-6.12%
$ 4.49 million $ 5,115
Feb 4, 2023 $ 0.0048
-5.79%
$ 4.8 million $ 12,398
Feb 3, 2023 $ 0.00511
-0.11%
$ 5.11 million $ 12,584
Feb 2, 2023 $ 0.00513
-8.45%
$ 5.13 million $ 12,784
Feb 1, 2023 $ 0.00561
+2.12%
$ 5.61 million $ 12,358
Jan 31, 2023 $ 0.00543
+0.68%
$ 5.43 million $ 11,756
Jan 30, 2023 $ 0.0054
+6.89%
$ 5.4 million $ 13,374