Colizeum Historical Data

ZEUM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.00381
-0.01%
$ 3.81 million $ 3,096
Jun 18, 8 AM $ 0.00381
+25.25%
$ 3.81 million $ 3,098
Jun 18, 5 AM $ 0.00327
+0.00%
$ 3.27 million $ 1,286
Jun 18, 4 AM $ 0.00327
+0.00%
$ 3.27 million $ 1,311
Jun 18, 3 AM $ 0.00327
+0.00%
$ 3.27 million $ 1,362
Jun 18, 2 AM $ 0.00327
+0.00%
$ 3.27 million $ 1,372
Jun 18, 1 AM $ 0.00327
+0.00%
$ 3.27 million $ 1,368
Jun 18, 12 AM $ 0.00327
+0.00%
$ 3.27 million $ 1,366
Jun 17, 11 PM $ 0.00327
+0.00%
$ 3.27 million $ 1,366
Jun 17, 10 PM $ 0.00327
+0.00%
$ 3.27 million $ 1,612
Jun 17, 9 PM $ 0.00327
+0.00%
$ 3.27 million $ 1,617
Jun 17, 8 PM $ 0.00327
+0.00%
$ 3.27 million $ 1,608
Jun 17, 7 PM $ 0.00327
+0.00%
$ 3.27 million $ 1,602
Jun 17, 6 PM $ 0.00325
-0.21%
$ 3.25 million $ 1,604
Jun 17, 5 PM $ 0.00326
-0.38%
$ 3.26 million $ 1,693
Jun 17, 4 PM $ 0.00327
+3.77%
$ 3.27 million $ 1,429
Jun 17, 3 PM $ 0.00315
+0.00%
$ 3.15 million $ 1,432
Jun 17, 2 PM $ 0.00315
+0.00%
$ 3.15 million $ 1,424
Jun 17, 1 PM $ 0.00315
-1.16%
$ 3.15 million $ 1,396
Jun 17, 12 PM $ 0.00319
-2.38%
$ 3.19 million $ 1,342
Jun 17, 11 AM $ 0.00327
+0.00%
$ 3.27 million $ 1,364
Jun 17, 10 AM $ 0.00327
+0.00%
$ 3.27 million $ 1,445
Jun 17, 9 AM $ 0.00327
+0.00%
$ 3.27 million $ 1,449
Jun 17, 8 AM $ 0.00327
+0.00%
$ 3.27 million $ 1,442
Jun 17, 7 AM $ 0.00327
+0.00%
$ 3.27 million $ 1,498
Jun 17, 6 AM $ 0.00327
-0.16%
$ 3.27 million $ 1,512
Jun 17, 5 AM $ 0.00327
+0.00%
$ 3.27 million $ 1,525
Jun 17, 4 AM $ 0.00327
+0.00%
$ 3.27 million $ 1,525
Jun 17, 3 AM $ 0.00327
+2.28%
$ 3.27 million $ 1,901
Jun 17, 2 AM $ 0.00327
+0.00%
$ 3.27 million $ 1,893
Jun 17, 1 AM $ 0.00327
+1.89%
$ 3.27 million $ 1,897
Jun 17, 12 AM $ 0.00327
+0.00%
$ 3.27 million $ 1,902
Jun 16, 11 PM $ 0.00327
+1.80%
$ 3.27 million $ 2,632
Jun 16, 10 PM $ 0.00321
-0.65%
$ 3.21 million $ 2,676
Jun 16, 9 PM $ 0.00323
+0.00%
$ 3.23 million $ 2,293
Jun 16, 8 PM $ 0.00323
+0.00%
$ 3.23 million $ 2,301
Jun 16, 7 PM $ 0.00323
+0.00%
$ 3.23 million $ 2,439
Jun 16, 6 PM $ 0.00323
-1.73%
$ 3.23 million $ 2,439
Jun 16, 5 PM $ 0.00329
+1.71%
$ 3.29 million $ 2,545
Jun 16, 4 PM $ 0.00324
+0.03%
$ 3.24 million $ 2,624
Jun 16, 3 PM $ 0.00324
+0.00%
$ 3.24 million $ 2,401
Jun 16, 2 PM $ 0.00324
+0.00%
$ 3.24 million $ 2,395
Jun 16, 1 PM $ 0.00324
+0.00%
$ 3.24 million $ 2,596
Jun 16, 12 PM $ 0.00324
-3.71%
$ 3.24 million $ 2,960
Jun 16, 11 AM $ 0.00336
-0.25%
$ 3.36 million $ 2,932
Jun 16, 10 AM $ 0.00337
+0.27%
$ 3.37 million $ 2,862
Jun 16, 9 AM $ 0.00336
+0.61%
$ 3.36 million $ 2,851
Jun 16, 8 AM $ 0.00334
-1.54%
$ 3.34 million $ 2,857
Jun 16, 7 AM $ 0.00339
+0.00%
$ 3.39 million $ 2,666
Jun 16, 6 AM $ 0.00339
-0.34%
$ 3.39 million $ 2,652