Colizeum Historical Data

ZEUM Page 22
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.00501
-0.42%
$ 5.01 million $ 12,001
Jan 28, 2023 $ 0.00508
+6.92%
$ 5.08 million $ 12,712
Jan 27, 2023 $ 0.00477
-2.77%
$ 4.77 million $ 12,092
Jan 26, 2023 $ 0.00492
-0.89%
$ 4.92 million $ 12,126
Jan 25, 2023 $ 0.00493
-4.75%
$ 4.93 million $ 12,255
Jan 24, 2023 $ 0.00517
-5.62%
$ 5.17 million $ 12,127
Jan 23, 2023 $ 0.00548
+0.92%
$ 5.48 million $ 12,200
Jan 22, 2023 $ 0.00543
+2.50%
$ 5.43 million $ 12,138
Jan 21, 2023 $ 0.00532
+1.39%
$ 5.32 million $ 12,486
Jan 20, 2023 $ 0.00525
-0.49%
$ 5.25 million $ 12,265
Jan 19, 2023 $ 0.00527
-8.70%
$ 5.27 million $ 12,228
Jan 18, 2023 $ 0.00577
-0.58%
$ 5.77 million $ 12,630
Jan 17, 2023 $ 0.00581
+0.46%
$ 5.81 million $ 12,614
Jan 16, 2023 $ 0.00578
+0.81%
$ 5.78 million $ 12,103
Jan 15, 2023 $ 0.00573
-0.44%
$ 5.73 million $ 12,395
Jan 14, 2023 $ 0.00573
-1.37%
$ 5.73 million $ 11,937
Jan 13, 2023 $ 0.00576
+7.49%
$ 5.76 million $ 12,140
Jan 12, 2023 $ 0.00535
+0.56%
$ 5.35 million $ 10,848
Jan 11, 2023 $ 0.00533
-0.08%
$ 5.33 million $ 11,896
Jan 10, 2023 $ 0.00533
-7.02%
$ 5.33 million $ 11,024
Jan 9, 2023 $ 0.00575
-3.21%
$ 5.75 million $ 13,980
Jan 8, 2023 $ 0.00596
-9.49%
$ 5.96 million $ 13,182
Jan 7, 2023 $ 0.00658
+0.16%
$ 6.58 million $ 12,233
Jan 6, 2023 $ 0.00655
-1.31%
$ 6.55 million $ 12,022
Jan 5, 2023 $ 0.00664
+0.15%
$ 6.64 million $ 12,128
Jan 4, 2023 $ 0.00662
-6.48%
$ 6.62 million $ 12,578
Jan 3, 2023 $ 0.00709
+9.78%
$ 7.09 million $ 12,447
Jan 2, 2023 $ 0.00648
-10.75%
$ 6.48 million $ 12,494
Jan 1, 2023 $ 0.00727
+0.74%
$ 7.27 million $ 12,878
Dec 31, 2022 $ 0.0072
-4.08%
$ 7.2 million $ 5,203
Dec 30, 2022 $ 0.00751
+0.07%
$ 7.51 million $ 2,705
Dec 29, 2022 $ 0.00751
-0.10%
$ 7.51 million $ 12,396
Dec 28, 2022 $ 0.00753
-8.30%
$ 7.53 million $ 12,114
Dec 27, 2022 $ 0.00824
-0.75%
$ 8.24 million $ 8,146
Dec 26, 2022 $ 0.0083
-0.96%
$ 8.3 million $ 6,011
Dec 25, 2022 $ 0.00838
+1.70%
$ 8.38 million $ 9,665
Dec 24, 2022 $ 0.00825
+0.00%
$ 8.25 million $ 10,295
Dec 23, 2022 $ 0.00825
+0.15%
$ 8.25 million $ 11,966
Dec 22, 2022 $ 0.00826
+0.18%
$ 8.26 million $ 12,354
Dec 21, 2022 $ 0.00826
+0.45%
$ 8.26 million $ 7,422
Dec 20, 2022 $ 0.00822
-0.28%
$ 8.22 million $ 4,323
Dec 19, 2022 $ 0.00825
-0.56%
$ 8.25 million $ 12,314
Dec 18, 2022 $ 0.00828
+0.65%
$ 8.28 million $ 12,646
Dec 17, 2022 $ 0.00825
-1.88%
$ 8.25 million $ 12,243
Dec 16, 2022 $ 0.00839
-3.90%
$ 8.39 million $ 9,904
Dec 15, 2022 $ 0.00873
-7.80%
$ 8.73 million $ 12,326
Dec 14, 2022 $ 0.00948
+0.30%
$ 9.48 million $ 12,504
Dec 13, 2022 $ 0.00949
-9.68%
$ 9.49 million $ 13,697
Dec 12, 2022 $ 0.0105
-1.19%
$ 10.5 million $ 12,081
Dec 11, 2022 $ 0.0107
-3.78%
$ 10.7 million $ 9,097