Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colizeum Historical Data

ZEUM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2023 $0.00232
+0.86%
$2.32 million $4,355
Jul 18, 2023 $0.00231
+2.37%
$2.31 million $7,180
Jul 17, 2023 $0.00226
+1.30%
$2.26 million $6,765
Jul 16, 2023 $0.00224
+0.08%
$2.24 million $7,022
Jul 15, 2023 $0.00224
-2.17%
$2.24 million $6,813
Jul 14, 2023 $0.00229
+0.04%
$2.29 million $6,775
Jul 13, 2023 $0.00229
-0.10%
$2.29 million $5,492
Jul 12, 2023 $0.0026
+7.38%
$2.6 million $6,907
Jul 11, 2023 $0.00241
+4.79%
$2.41 million $6,815
Jul 10, 2023 $0.0023
+3.05%
$2.3 million $6,950
Jul 9, 2023 $0.00223
+0.26%
$2.23 million $7,049
Jul 8, 2023 $0.00222
-0.30%
$2.22 million $6,947
Jul 7, 2023 $0.00224
-9.08%
$2.24 million $7,758
Jul 6, 2023 $0.00246
+2.51%
$2.46 million $7,083
Jul 5, 2023 $0.00241
-6.78%
$2.41 million $7,708
Jul 4, 2023 $0.00259
-3.63%
$2.59 million $5,979
Jul 3, 2023 $0.0027
+0.73%
$2.7 million $7,012
Jul 2, 2023 $0.00266
+1.75%
$2.66 million $7,117
Jul 1, 2023 $0.00262
-1.07%
$2.62 million $6,983
Jun 30, 2023 $0.00265
+1.21%
$2.65 million $7,078
Jun 29, 2023 $0.00263
-0.57%
$2.63 million $7,138
Jun 28, 2023 $0.00265
-7.70%
$2.65 million $6,765
Jun 27, 2023 $0.00287
+5.78%
$2.87 million $4,604
Jun 26, 2023 $0.00271
-1.06%
$2.71 million $7,451
Jun 25, 2023 $0.00273
+4.18%
$2.73 million $2,812
Jun 24, 2023 $0.00262
-10.52%
$2.62 million $7,146
Jun 23, 2023 $0.00298
+2.77%
$2.98 million $5,281
Jun 22, 2023 $0.0029
+5.92%
$2.9 million $6,205
Jun 21, 2023 $0.00273
-0.14%
$2.73 million $6,999
Jun 20, 2023 $0.00273
+1.26%
$2.73 million $3,086
Jun 19, 2023 $0.00269
+0.13%
$2.69 million $3,041
Jun 18, 2023 $0.00269
+1.12%
$2.69 million $6,998
Jun 17, 2023 $0.00267
+0.06%
$2.67 million $7,022
Jun 16, 2023 $0.00266
-11.41%
$2.66 million $7,627
Jun 15, 2023 $0.00301
+0.80%
$3.01 million $6,982
Jun 14, 2023 $0.00299
+13.29%
$2.99 million $7,523
Jun 13, 2023 $0.00264
+11.98%
$2.64 million $7,289
Jun 12, 2023 $0.00237
-6.56%
$2.37 million $7,275
Jun 11, 2023 $0.00253
-4.94%
$2.53 million $6,325
Jun 10, 2023 $0.00266
+2.42%
$2.66 million $7,102
Jun 9, 2023 $0.00259
-10.31%
$2.59 million $7,163
Jun 8, 2023 $0.00288
+2.83%
$2.88 million $6,878
Jun 7, 2023 $0.00279
+0.90%
$2.79 million $7,062
Jun 6, 2023 $0.00276
-0.05%
$2.76 million $6,986
Jun 5, 2023 $0.00277
+2.53%
$2.77 million $7,886
Jun 4, 2023 $0.00268
-12.09%
$2.68 million $11,749
Jun 3, 2023 $0.00296
-11.24%
$2.96 million $19,018
Jun 2, 2023 $0.00333
-1.52%
$3.33 million $6,862
Jun 1, 2023 $0.00337
+1.09%
$3.37 million $7,018
May 31, 2023 $0.00374
+13.52%
$3.74 million $7,883