Colizeum Historical Data

ZEUM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.00339
-0.34%
$ 3.39 million $ 2,652
Jun 16, 5 AM $ 0.0034
+0.00%
$ 3.4 million $ 2,636
Jun 16, 4 AM $ 0.0034
+0.00%
$ 3.4 million $ 2,640
Jun 16, 3 AM $ 0.0034
+0.00%
$ 3.4 million $ 2,651
Jun 16, 2 AM $ 0.0034
+0.00%
$ 3.4 million $ 2,654
Jun 16, 1 AM $ 0.0034
+0.00%
$ 3.4 million $ 2,654
Jun 16, 12 AM $ 0.0034
+11.36%
$ 3.4 million $ 2,646
Jun 15, 11 PM $ 0.00302
+0.00%
$ 3.02 million $ 1,853
Jun 15, 10 PM $ 0.00302
+0.00%
$ 3.02 million $ 1,905
Jun 15, 9 PM $ 0.00302
+0.00%
$ 3.02 million $ 1,901
Jun 15, 8 PM $ 0.00302
+4.08%
$ 3.02 million $ 1,915
Jun 15, 7 PM $ 0.0029
-0.38%
$ 2.9 million $ 1,931
Jun 15, 6 PM $ 0.00292
-0.89%
$ 2.92 million $ 1,907
Jun 15, 5 PM $ 0.00294
-3.34%
$ 2.94 million $ 1,927
Jun 15, 4 PM $ 0.00304
-0.07%
$ 3.04 million $ 1,797
Jun 15, 3 PM $ 0.00305
-0.36%
$ 3.05 million $ 1,813
Jun 15, 2 PM $ 0.00306
-0.72%
$ 3.06 million $ 1,819
Jun 15, 1 PM $ 0.00308
-5.87%
$ 3.08 million $ 1,890
Jun 15, 12 PM $ 0.00327
+0.00%
$ 3.27 million $ 1,643
Jun 15, 11 AM $ 0.00327
-0.08%
$ 3.27 million $ 2,280
Jun 15, 10 AM $ 0.00327
-1.78%
$ 3.27 million $ 2,269
Jun 15, 9 AM $ 0.00333
+1.73%
$ 3.33 million $ 2,276
Jun 15, 8 AM $ 0.00328
-1.74%
$ 3.28 million $ 2,278
Jun 15, 7 AM $ 0.00333
-0.40%
$ 3.33 million $ 2,227
Jun 15, 6 AM $ 0.00335
-0.01%
$ 3.35 million $ 2,257
Jun 15, 5 AM $ 0.00335
+0.00%
$ 3.35 million $ 2,269
Jun 15, 4 AM $ 0.00335
+0.01%
$ 3.35 million $ 2,262
Jun 15, 3 AM $ 0.00335
+0.00%
$ 3.35 million $ 2,217
Jun 15, 2 AM $ 0.00335
+0.00%
$ 3.35 million $ 2,279
Jun 15, 1 AM $ 0.00335
+0.00%
$ 3.35 million $ 2,278
Jun 15, 12 AM $ 0.00335
+0.00%
$ 3.35 million $ 2,290
Jun 14, 11 PM $ 0.00335
+0.00%
$ 3.35 million $ 2,302
Jun 14, 10 PM $ 0.00335
+0.00%
$ 3.35 million $ 2,306
Jun 14, 9 PM $ 0.00335
+0.07%
$ 3.35 million $ 2,311
Jun 14, 8 PM $ 0.00335
+3.48%
$ 3.35 million $ 2,301
Jun 14, 7 PM $ 0.00323
+0.00%
$ 3.23 million $ 2,147
Jun 14, 6 PM $ 0.00323
+0.00%
$ 3.23 million $ 2,167
Jun 14, 5 PM $ 0.00323
+0.00%
$ 3.23 million $ 2,175
Jun 14, 4 PM $ 0.00323
+0.00%
$ 3.23 million $ 2,174
Jun 14, 3 PM $ 0.00323
+0.00%
$ 3.23 million $ 2,203
Jun 14, 2 PM $ 0.00323
+0.62%
$ 3.23 million $ 2,248
Jun 14, 12 PM $ 0.00342
+0.00%
$ 3.42 million $ 2,292
Jun 14, 11 AM $ 0.00342
+0.00%
$ 3.42 million $ 3,290
Jun 14, 10 AM $ 0.00342
+0.00%
$ 3.42 million $ 3,302
Jun 14, 9 AM $ 0.00342
+0.00%
$ 3.42 million $ 3,348
Jun 14, 8 AM $ 0.00342
+0.00%
$ 3.42 million $ 3,906
Jun 14, 7 AM $ 0.00342
+0.00%
$ 3.42 million $ 3,902
Jun 14, 6 AM $ 0.0033
-3.70%
$ 3.3 million $ 3,936
Jun 14, 5 AM $ 0.00343
-0.17%
$ 3.43 million $ 3,902
Jun 14, 4 AM $ 0.00343
+0.25%
$ 3.43 million $ 3,925