Colizeum Historical Data

ZEUM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.000621
-2.17%
$ 620,800 $ 9,803
Mar 7, 12 AM $ 0.000658
-0.74%
$ 658,000 $ 9,809
Mar 6, 11 PM $ 0.000663
-0.23%
$ 662,900 $ 9,775
Mar 6, 10 PM $ 0.000664
+2.45%
$ 664,400 $ 9,755
Mar 6, 9 PM $ 0.000648
+3.74%
$ 648,500 $ 9,817
Mar 6, 8 PM $ 0.000625
-0.22%
$ 625,100 $ 9,832
Mar 6, 7 PM $ 0.000626
-5.68%
$ 626,500 $ 9,807
Mar 6, 6 PM $ 0.000664
-0.23%
$ 664,200 $ 9,719
Mar 6, 5 PM $ 0.000666
+0.23%
$ 665,700 $ 9,804
Mar 6, 4 PM $ 0.000664
+0.00%
$ 664,200 $ 9,887
Mar 6, 3 PM $ 0.000664
-0.23%
$ 664,200 $ 9,883
Mar 6, 2 PM $ 0.000666
+6.49%
$ 665,700 $ 10,024
Mar 6, 1 PM $ 0.000625
-0.49%
$ 625,100 $ 9,980
Mar 6, 12 PM $ 0.00066
-0.77%
$ 660,000 $ 9,867
Mar 6, 11 AM $ 0.000665
+6.23%
$ 665,100 $ 9,914
Mar 6, 10 AM $ 0.000626
+0.16%
$ 626,100 $ 9,934
Mar 6, 9 AM $ 0.000624
-6.01%
$ 623,700 $ 9,976
Mar 6, 8 AM $ 0.000664
+6.40%
$ 663,600 $ 10,004
Mar 6, 7 AM $ 0.000625
-6.14%
$ 625,100 $ 9,949
Mar 6, 6 AM $ 0.000665
+1.51%
$ 664,600 $ 9,892
Mar 6, 5 AM $ 0.000655
+4.95%
$ 654,700 $ 9,756
Mar 6, 4 AM $ 0.000658
+0.03%
$ 657,600 $ 9,705
Mar 6, 3 AM $ 0.000657
-0.74%
$ 657,400 $ 9,565
Mar 6, 2 AM $ 0.00066
-1.57%
$ 660,000 $ 9,704
Mar 6, 1 AM $ 0.00067
+0.77%
$ 670,500 $ 9,774
Mar 6, 12 AM $ 0.000666
+0.14%
$ 666,300 $ 9,842
Mar 5, 11 PM $ 0.000665
+6.40%
$ 665,400 $ 9,780
Mar 5, 10 PM $ 0.000625
+0.00%
$ 625,400 $ 9,780
Mar 5, 9 PM $ 0.000625
+0.18%
$ 625,400 $ 9,724
Mar 5, 8 PM $ 0.000624
-4.70%
$ 624,300 $ 9,634
Mar 5, 7 PM $ 0.000655
+4.75%
$ 655,100 $ 9,644
Mar 5, 6 PM $ 0.000625
-5.47%
$ 625,400 $ 9,536
Mar 5, 5 PM $ 0.000662
+0.00%
$ 661,600 $ 9,577
Mar 5, 4 PM $ 0.000662
+5.52%
$ 661,600 $ 9,532
Mar 5, 3 PM $ 0.000627
-5.86%
$ 627,000 $ 9,532
Mar 5, 2 PM $ 0.000666
+3.40%
$ 666,000 $ 9,492
Mar 5, 1 PM $ 0.000645
+0.00%
$ 645,400 $ 9,430
Mar 5, 12 PM $ 0.000645
+11.28%
$ 645,400 $ 9,501
Mar 5, 11 AM $ 0.00058
-6.13%
$ 580,000 $ 9,433
Mar 5, 10 AM $ 0.000619
-3.60%
$ 619,200 $ 9,352
Mar 5, 9 AM $ 0.000642
+0.20%
$ 642,300 $ 9,286
Mar 5, 8 AM $ 0.000641
+0.00%
$ 641,000 $ 9,308
Mar 5, 7 AM $ 0.000641
-0.62%
$ 641,000 $ 9,249
Mar 5, 6 AM $ 0.000645
+7.25%
$ 645,000 $ 9,243
Mar 5, 5 AM $ 0.000601
+2.82%
$ 601,400 $ 9,211
Mar 5, 4 AM $ 0.000585
+0.00%
$ 584,900 $ 9,366
Mar 5, 3 AM $ 0.000585
+0.00%
$ 584,900 $ 9,336
Mar 5, 2 AM $ 0.000585
-1.99%
$ 584,900 $ 9,307
Mar 5, 1 AM $ 0.000597
-5.01%
$ 596,800 $ 9,287
Mar 5, 12 AM $ 0.000628
+0.59%
$ 628,300 $ 9,344