Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colizeum Historical Data

ZEUM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2023 $0.00328
-6.99%
$3.28 million $7,104
May 29, 2023 $0.00352
+2.90%
$3.52 million $7,095
May 28, 2023 $0.00343
-9.82%
$3.43 million $6,959
May 27, 2023 $0.0038
+1.51%
$3.8 million $6,722
May 26, 2023 $0.00375
+1.32%
$3.75 million $7,127
May 25, 2023 $0.00369
-0.16%
$3.69 million $6,756
May 24, 2023 $0.00369
+0.10%
$3.69 million $6,665
May 23, 2023 $0.00368
-2.84%
$3.68 million $7,195
May 22, 2023 $0.0038
-5.07%
$3.8 million $7,185
May 21, 2023 $0.004
+0.96%
$4 million $3,949
May 20, 2023 $0.00397
-3.12%
$3.97 million $4,011
May 19, 2023 $0.0041
+5.19%
$4.1 million $7,193
May 18, 2023 $0.00391
-14.76%
$3.91 million $13,811
May 17, 2023 $0.00401
+4.64%
$4.01 million $6,309
May 16, 2023 $0.00383
-0.30%
$3.83 million $6,597
May 15, 2023 $0.00385
-3.09%
$3.85 million $7,016
May 14, 2023 $0.00397
-2.14%
$3.97 million $7,204
May 13, 2023 $0.00406
+3.78%
$4.06 million $7,096
May 12, 2023 $0.00391
-7.36%
$3.91 million $4,618
May 11, 2023 $0.00422
-0.98%
$4.22 million $4,674
May 10, 2023 $0.00427
-1.12%
$4.27 million $8,308
May 9, 2023 $0.00431
+2.29%
$4.31 million $12,760
May 8, 2023 $0.00423
-3.29%
$4.23 million $13,447
May 7, 2023 $0.00435
+0.63%
$4.35 million $13,284
May 6, 2023 $0.00432
-8.38%
$4.32 million $13,816
May 5, 2023 $0.00471
+3.40%
$4.71 million $13,738
May 4, 2023 $0.00458
+2.47%
$4.58 million $12,906
May 3, 2023 $0.00448
+1.56%
$4.48 million $13,050
May 2, 2023 $0.0044
-4.88%
$4.4 million $13,148
May 1, 2023 $0.00461
-2.97%
$4.61 million $12,710
Apr 30, 2023 $0.00473
-1.78%
$4.73 million $12,146
Apr 29, 2023 $0.00484
+4.18%
$4.84 million $14,180
Apr 28, 2023 $0.00465
+5.98%
$4.65 million $12,477
Apr 27, 2023 $0.00437
-8.82%
$4.37 million $13,973
Apr 26, 2023 $0.00479
+5.95%
$4.79 million $24,733
Apr 25, 2023 $0.00452
-2.04%
$4.52 million $13,727
Apr 24, 2023 $0.00462
-1.16%
$4.62 million $10,118
Apr 23, 2023 $0.00468
-2.08%
$4.68 million $11,480
Apr 22, 2023 $0.00476
-5.15%
$4.76 million $13,406
Apr 21, 2023 $0.00502
-0.98%
$5.02 million $9,372
Apr 20, 2023 $0.00506
-5.34%
$5.06 million $13,160
Apr 19, 2023 $0.00535
-1.17%
$5.35 million $12,220
Apr 18, 2023 $0.00541
+0.94%
$5.41 million $14,875
Apr 17, 2023 $0.00536
-2.25%
$5.36 million $8,994
Apr 16, 2023 $0.00546
-0.12%
$5.46 million $13,236
Apr 15, 2023 $0.00547
-0.47%
$5.47 million $8,003
Apr 14, 2023 $0.0055
-1.40%
$5.5 million $13,562
Apr 13, 2023 $0.00558
-2.69%
$5.58 million $13,492
Apr 12, 2023 $0.00574
+1.84%
$5.74 million $13,424
Apr 11, 2023 $0.00562
-2.16%
$5.62 million $9,806