Colizeum Historical Data

ZEUM Page 23
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.0111
-1.40%
$ 11.14 million $ 3,116
Dec 9, 2022 $ 0.0113
-1.05%
$ 11.3 million $ 4,034
Dec 8, 2022 $ 0.0113
+4.55%
$ 11.35 million $ 12,829
Dec 7, 2022 $ 0.0109
+7.18%
$ 10.85 million $ 12,517
Dec 6, 2022 $ 0.0101
-2.72%
$ 10.11 million $ 8,082
Dec 5, 2022 $ 0.0104
+4.48%
$ 10.39 million $ 6,143
Dec 4, 2022 $ 0.00996
-51.29%
$ 9.96 million $ 5,855
Dec 3, 2022 $ 0.0106
-7.27%
$ 10.61 million $ 9,624
Dec 2, 2022 $ 0.0114
+0.91%
$ 11.44 million $ 3,893
Dec 1, 2022 $ 0.0113
+6.34%
$ 11.34 million $ 4,156
Nov 30, 2022 $ 0.0107
-47.77%
$ 10.67 million $ 7,277
Nov 29, 2022 $ 0.0108
-6.01%
$ 10.84 million $ 11,788
Nov 28, 2022 $ 0.0116
-43.56%
$ 11.58 million $ 12,609
Nov 27, 2022 $ 0.011
+1.05%
$ 11.04 million $ 5,408
Nov 26, 2022 $ 0.0109
-3.55%
$ 10.93 million $ 9,797
Nov 25, 2022 $ 0.0113
+0.68%
$ 11.33 million $ 10,978
Nov 24, 2022 $ 0.0112
+3.72%
$ 11.24 million $ 8,668
Nov 23, 2022 $ 0.0108
-3.34%
$ 10.84 million $ 8,109
Nov 22, 2022 $ 0.0112
-7.39%
$ 11.23 million $ 25,195
Nov 21, 2022 $ 0.0121
+5.43%
$ 12.13 million $ 32,168
Nov 20, 2022 $ 0.0115
+4.03%
$ 11.49 million $ 22,306
Nov 19, 2022 $ 0.011
-46.25%
$ 10.96 million $ 33,233
Nov 18, 2022 $ 0.0099
-10.60%
$ 9.9 million $ 22,541
Nov 17, 2022 $ 0.0111
+15.08%
$ 11.09 million $ 8,767
Nov 16, 2022 $ 0.00962
-7.82%
$ 9.62 million $ 17,678
Nov 15, 2022 $ 0.0104
-8.06%
$ 10.43 million $ 8,579
Nov 14, 2022 $ 0.0113
+2.20%
$ 11.34 million $ 15,653
Nov 13, 2022 $ 0.0111
-45.56%
$ 11.11 million $ 27,070
Nov 12, 2022 $ 0.0146
+22.52%
$ 14.55 million $ 27,584
Nov 11, 2022 $ 0.0119
+6.05%
$ 11.87 million $ 16,406
Nov 10, 2022 $ 0.0112
+0.57%
$ 11.22 million $ 8,081
Nov 9, 2022 $ 0.0112
-8.45%
$ 11.18 million $ 11,927
Nov 8, 2022 $ 0.0123
-1.94%
$ 12.33 million $ 23,112
Nov 7, 2022 $ 0.0126
-2.33%
$ 12.57 million $ 7,961
Nov 6, 2022 $ 0.0129
+1.84%
$ 12.88 million $ 13,600
Nov 5, 2022 $ 0.0126
-38.14%
$ 12.64 million $ 10,590
Nov 4, 2022 $ 0.0132
-35.19%
$ 13.25 million $ 43,479
Nov 3, 2022 $ 0.0121
+2.23%
$ 12.08 million $ 20,946
Nov 2, 2022 $ 0.0118
-4.09%
$ 11.83 million $ 10,884
Nov 1, 2022 $ 0.0123
-0.97%
$ 12.3 million $ 15,236
Oct 31, 2022 $ 0.0124
-0.91%
$ 12.41 million $ 14,921
Oct 30, 2022 $ 0.0125
+4.10%
$ 12.5 million $ 4,280
Oct 29, 2022 $ 0.012
-5.90%
$ 12 million $ 11,800
Oct 28, 2022 $ 0.0127
-0.92%
$ 12.75 million $ 6,577
Oct 27, 2022 $ 0.0129
-2.68%
$ 12.91 million $ 8,923
Oct 26, 2022 $ 0.0133
-1.04%
$ 13.3 million $ 6,189
Oct 25, 2022 $ 0.0134
+9.00%
$ 13.43 million $ 17,617
Oct 24, 2022 $ 0.0123
+4.14%
$ 12.31 million $ 11,670
Oct 23, 2022 $ 0.0118
-7.42%
$ 11.83 million $ 18,528
Oct 22, 2022 $ 0.0128
+0.04%
$ 12.79 million $ 8,737