Colizeum Historical Data

ZEUM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.00343
+0.25%
$ 3.43 million $ 3,925
Jun 14, 3 AM $ 0.00342
+0.34%
$ 3.42 million $ 3,994
Jun 14, 2 AM $ 0.00341
-1.21%
$ 3.41 million $ 3,388
Jun 14, 1 AM $ 0.00345
-0.38%
$ 3.45 million $ 3,388
Jun 14, 12 AM $ 0.00347
+0.00%
$ 3.47 million $ 3,596
Jun 13, 11 PM $ 0.00347
+0.00%
$ 3.47 million $ 4,700
Jun 13, 10 PM $ 0.00347
+0.00%
$ 3.47 million $ 4,704
Jun 13, 9 PM $ 0.00347
+0.00%
$ 3.47 million $ 4,710
Jun 13, 8 PM $ 0.00347
+0.00%
$ 3.47 million $ 4,706
Jun 13, 7 PM $ 0.00347
+0.00%
$ 3.47 million $ 4,697
Jun 13, 6 PM $ 0.00347
+0.00%
$ 3.47 million $ 4,697
Jun 13, 5 PM $ 0.00347
-0.71%
$ 3.47 million $ 4,693
Jun 13, 4 PM $ 0.00349
+0.54%
$ 3.49 million $ 4,729
Jun 13, 3 PM $ 0.00347
+2.95%
$ 3.47 million $ 5,561
Jun 13, 2 PM $ 0.00337
-3.51%
$ 3.37 million $ 4,769
Jun 13, 1 PM $ 0.0035
+3.72%
$ 3.5 million $ 5,231
Jun 13, 12 PM $ 0.00352
+0.28%
$ 3.52 million $ 913
Jun 13, 11 AM $ 0.00351
-0.03%
$ 3.51 million $ 4,591
Jun 13, 10 AM $ 0.00351
+0.01%
$ 3.51 million $ 4,587
Jun 13, 9 AM $ 0.00351
-2.22%
$ 3.51 million $ 5,610
Jun 13, 8 AM $ 0.00359
+0.00%
$ 3.59 million $ 5,618
Jun 13, 7 AM $ 0.00359
+0.02%
$ 3.59 million $ 5,622
Jun 13, 6 AM $ 0.00359
+0.13%
$ 3.59 million $ 5,723
Jun 13, 5 AM $ 0.00359
+1.94%
$ 3.59 million $ 5,727
Jun 13, 4 AM $ 0.00352
-1.56%
$ 3.52 million $ 5,723
Jun 13, 3 AM $ 0.00357
-0.34%
$ 3.57 million $ 5,634
Jun 13, 2 AM $ 0.00359
+0.57%
$ 3.59 million $ 5,573
Jun 13, 1 AM $ 0.00357
+2.76%
$ 3.57 million $ 5,577
Jun 13, 12 AM $ 0.00336
+4.66%
$ 3.36 million $ 5,338
Jun 12, 11 PM $ 0.00321
+0.00%
$ 3.21 million $ 3,396
Jun 12, 10 PM $ 0.00321
+0.24%
$ 3.21 million $ 3,731
Jun 12, 9 PM $ 0.0032
+0.00%
$ 3.2 million $ 3,747
Jun 12, 8 PM $ 0.0032
+0.00%
$ 3.2 million $ 3,813
Jun 12, 7 PM $ 0.0032
+0.00%
$ 3.2 million $ 3,802
Jun 12, 6 PM $ 0.0032
+0.00%
$ 3.2 million $ 4,272
Jun 12, 5 PM $ 0.0032
-1.53%
$ 3.2 million $ 4,268
Jun 12, 4 PM $ 0.00325
+0.00%
$ 3.25 million $ 4,998
Jun 12, 3 PM $ 0.00325
+3.66%
$ 3.25 million $ 4,999
Jun 12, 2 PM $ 0.00314
+9.04%
$ 3.14 million $ 4,888
Jun 12, 1 PM $ 0.00336
+0.00%
$ 3.36 million $ 2,857
Jun 12, 12 PM $ 0.00336
+0.00%
$ 3.36 million $ 2,861
Jun 12, 11 AM $ 0.00336
+0.40%
$ 3.36 million $ 2,845
Jun 12, 10 AM $ 0.00334
-0.40%
$ 3.34 million $ 2,845
Jun 12, 9 AM $ 0.00336
+3.58%
$ 3.36 million $ 2,759
Jun 12, 8 AM $ 0.00324
-2.96%
$ 3.24 million $ 2,757
Jun 12, 7 AM $ 0.00334
+2.26%
$ 3.34 million $ 2,746
Jun 12, 6 AM $ 0.00327
+0.00%
$ 3.27 million $ 2,288
Jun 12, 5 AM $ 0.00327
+0.00%
$ 3.27 million $ 2,288
Jun 12, 4 AM $ 0.00327
+0.00%
$ 3.27 million $ 2,294
Jun 12, 3 AM $ 0.00327
+0.50%
$ 3.27 million $ 2,294