Colizeum Historical Data

ZEUM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.000597
-5.01%
$ 596,800 $ 9,287
Mar 5, 12 AM $ 0.000628
+0.59%
$ 628,300 $ 9,344
Mar 4, 11 PM $ 0.000625
+0.00%
$ 624,600 $ 9,284
Mar 4, 10 PM $ 0.000625
+0.00%
$ 624,600 $ 9,140
Mar 4, 9 PM $ 0.000625
+0.00%
$ 624,600 $ 9,092
Mar 4, 8 PM $ 0.000626
-2.80%
$ 625,900 $ 9,029
Mar 4, 7 PM $ 0.000644
+0.00%
$ 643,900 $ 8,915
Mar 4, 6 PM $ 0.000644
+0.22%
$ 643,900 $ 8,982
Mar 4, 5 PM $ 0.000642
+0.00%
$ 642,500 $ 9,024
Mar 4, 4 PM $ 0.000642
-0.23%
$ -- $ 9,000
Mar 4, 1 PM $ 0.000644
+0.03%
$ 644,000 $ 8,799
Mar 4, 12 PM $ 0.000644
+7.39%
$ 643,800 $ 8,800
Mar 4, 11 AM $ 0.000599
+0.00%
$ 599,500 $ 8,778
Mar 4, 9 AM $ 0.000599
+0.20%
$ 599,500 $ 8,652
Mar 4, 8 AM $ 0.000599
+0.00%
$ 599,500 $ 8,691
Mar 4, 7 AM $ 0.000599
-6.88%
$ 599,500 $ 8,727
Mar 4, 6 AM $ 0.000644
+0.00%
$ 643,800 $ 8,747
Mar 4, 5 AM $ 0.000644
+7.57%
$ 643,800 $ 8,765
Mar 4, 4 AM $ 0.000598
+0.00%
$ 598,500 $ 8,748
Mar 4, 3 AM $ 0.000598
-1.56%
$ 598,500 $ 8,820
Mar 4, 2 AM $ 0.000608
-3.63%
$ 608,000 $ 8,826
Mar 4, 1 AM $ 0.000631
+4.71%
$ 630,900 $ 8,778
Mar 4, 12 AM $ 0.000602
+0.25%
$ 602,500 $ 8,720
Mar 3, 11 PM $ 0.000601
+0.00%
$ 601,000 $ 8,715
Mar 3, 10 PM $ 0.000601
+0.00%
$ 601,000 $ 8,738
Mar 3, 9 PM $ 0.000601
-3.52%
$ 601,000 $ 8,717
Mar 3, 8 PM $ 0.000623
-0.22%
$ 622,900 $ 8,823
Mar 3, 7 PM $ 0.000624
+0.22%
$ 624,300 $ 8,985
Mar 3, 6 PM $ 0.000623
+0.00%
$ 622,900 $ 9,005
Mar 3, 5 PM $ 0.000623
-0.22%
$ 622,900 $ 8,890
Mar 3, 4 PM $ 0.000624
-0.43%
$ 624,300 $ 8,859
Mar 3, 3 PM $ 0.000627
+0.22%
$ 627,000 $ 8,818
Mar 3, 2 PM $ 0.000626
-0.22%
$ 625,600 $ 8,926
Mar 3, 1 PM $ 0.000627
+0.00%
$ 627,000 $ 9,036
Mar 3, 12 PM $ 0.000627
+1.31%
$ 627,000 $ 9,087
Mar 3, 11 AM $ 0.000627
-0.43%
$ 627,200 $ 9,155
Mar 3, 10 AM $ 0.00063
+0.37%
$ 629,900 $ 9,291
Mar 3, 9 AM $ 0.000629
+0.21%
$ 628,900 $ 9,214
Mar 3, 8 AM $ 0.000628
+0.00%
$ 627,600 $ 9,180
Mar 3, 7 AM $ 0.000628
+0.00%
$ 627,600 $ 9,216
Mar 3, 6 AM $ 0.000628
+0.00%
$ 627,600 $ 9,237
Mar 3, 5 AM $ 0.000628
+0.32%
$ 627,600 $ 9,422
Mar 3, 4 AM $ 0.000626
+0.34%
$ 625,600 $ 9,365
Mar 3, 3 AM $ 0.000623
-0.67%
$ 623,492 $ 9,307
Mar 3, 2 AM $ 0.000628
+0.00%
$ 627,687 $ 9,303
Mar 3, 1 AM $ 0.000628
+1.49%
$ 627,700 $ 9,295
Mar 3, 12 AM $ 0.000618
+0.00%
$ 618,500 $ 9,346
Mar 2, 11 PM $ 0.000618
-0.21%
$ 618,500 $ 9,487
Mar 2, 10 PM $ 0.00062
+0.11%
$ 619,800 $ 9,506
Mar 2, 9 PM $ 0.000619
-0.94%
$ 619,100 $ 9,620