Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Colizeum Historical Data

ZEUM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 1 PM $0.000353
+0.00%
$352,700 $72
Aug 23, 12 PM $0.000353
+0.00%
$352,700 $133
Aug 23, 11 AM $0.000353
-1.32%
$352,700 $139
Aug 23, 10 AM $0.000357
+1.34%
$357,433 $139
Aug 23, 9 AM $0.000353
+0.00%
$352,700 $120
Aug 23, 8 AM $0.000353
+0.00%
$352,700 $125
Aug 23, 7 AM $0.000353
+0.00%
$352,700 $125
Aug 23, 6 AM $0.000353
+0.00%
$352,700 $135
Aug 23, 5 AM $0.000353
-7.38%
$352,700 $316
Aug 23, 4 AM $0.000381
+0.00%
$380,800 $624
Aug 23, 3 AM $0.000381
+0.00%
$380,800 $1,665
Aug 23, 2 AM $0.000381
+0.00%
$380,800 $1,704
Aug 23, 1 AM $0.000381
+0.00%
$380,800 $2,663
Aug 23, 12 AM $0.000381
+0.00%
$380,800 $2,663
Aug 22, 11 PM $0.000381
+0.00%
$380,800 $2,663
Aug 22, 10 PM $0.000381
+0.00%
$380,800 $2,663
Aug 22, 9 PM $0.000381
+0.00%
$380,800 $2,663
Aug 22, 8 PM $0.000381
+1.66%
$380,800 $2,663
Aug 22, 7 PM $0.000375
+0.00%
$374,600 $2,658
Aug 22, 6 PM $0.000375
+0.00%
$374,600 $4,920
Aug 22, 5 PM $0.000375
+0.24%
$374,600 $4,920
Aug 22, 4 PM $0.000374
+0.00%
$373,700 $4,919
Aug 22, 3 PM $0.000374
+0.00%
$373,700 $4,919
Aug 22, 2 PM $0.000374
+1.06%
$373,700 $4,919
Aug 22, 1 PM $0.00037
+5.66%
$369,794 $4,919
Aug 22, 12 PM $0.000374
+0.03%
$373,700 $2,596
Aug 22, 11 AM $0.000374
+0.00%
$373,600 $2,590
Aug 22, 10 AM $0.000374
+5.93%
$373,600 $2,589
Aug 22, 9 AM $0.000353
+0.11%
$352,700 $2,556
Aug 22, 8 AM $0.000352
+0.00%
$352,300 $2,551
Aug 22, 7 AM $0.000352
+11.52%
$352,300 $2,551
Aug 22, 6 AM $0.000316
-20.11%
$315,900 $2,541
Aug 22, 5 AM $0.000395
-2.46%
$395,400 $2,360
Aug 22, 4 AM $0.000405
+6.71%
$405,387 $4,099
Aug 22, 3 AM $0.00038
-0.26%
$379,900 $3,050
Aug 22, 2 AM $0.000381
-12.93%
$380,898 $3,011
Aug 21, 8 PM $0.000523
+0.00%
$522,600 $4
Aug 21, 7 PM $0.000523
+0.00%
$522,600 $4
Aug 21, 6 PM $0.000523
+0.00%
$522,600 $4
Aug 21, 5 PM $0.000523
+0.00%
$522,600 $4
Aug 21, 4 PM $0.000523
+0.00%
$522,600 $4
Aug 21, 3 PM $0.000523
+0.00%
$522,600 $4
Aug 21, 2 PM $0.000523
+0.00%
$522,600 $4
Aug 21, 1 PM $0.000523
+0.00%
$522,600 $4
Aug 21, 12 PM $0.000523
+0.00%
$522,600 $4
Aug 21, 11 AM $0.000523
+0.00%
$522,600 $18
Aug 21, 10 AM $0.000523
+0.00%
$522,600 $18
Aug 21, 9 AM $0.000523
+0.00%
$522,600 $18
Aug 21, 8 AM $0.000523
+0.00%
$522,600 $22
Aug 21, 7 AM $0.000523
+0.00%
$522,600 $54