Colizeum Historical Data

ZEUM Page 24
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 0.0128
-0.17%
$ 12.78 million $ 9,670
Oct 20, 2022 $ 0.0128
-0.06%
$ 12.8 million $ 1,696
Oct 19, 2022 $ 0.0128
+0.03%
$ 12.81 million $ 8,816
Oct 18, 2022 $ 0.0128
-0.15%
$ 12.8 million $ 17,601
Oct 17, 2022 $ 0.0128
-3.10%
$ 12.84 million $ 18,148
Oct 16, 2022 $ 0.0133
+3.56%
$ 13.27 million $ 8,263
Oct 15, 2022 $ 0.0128
-0.71%
$ 12.84 million $ 9,425
Oct 14, 2022 $ 0.0129
-2.12%
$ 12.85 million $ 13,962
Oct 13, 2022 $ 0.0131
+2.57%
$ 13.14 million $ 6,018
Oct 12, 2022 $ 0.0128
+0.38%
$ 12.81 million $ 17,812
Oct 11, 2022 $ 0.0128
-9.44%
$ 12.76 million $ 12,498
Oct 10, 2022 $ 0.0141
-1.68%
$ 14.07 million $ 10,968
Oct 9, 2022 $ 0.0143
+2.01%
$ 14.3 million $ 11,053
Oct 8, 2022 $ 0.014
+1.21%
$ 14.01 million $ 10,722
Oct 7, 2022 $ 0.0138
-1.22%
$ 13.85 million $ 8,310
Oct 6, 2022 $ 0.014
-0.48%
$ 14.01 million $ 16,779
Oct 5, 2022 $ 0.0141
+1.53%
$ 14.09 million $ 13,017
Oct 4, 2022 $ 0.0139
-32.14%
$ 13.86 million $ 15,777
Oct 3, 2022 $ 0.0144
-1.96%
$ 14.45 million $ 22,622
Oct 2, 2022 $ 0.014
+0.64%
$ 14.04 million $ 12,516
Oct 1, 2022 $ 0.0139
-1.24%
$ 13.95 million $ 16,125
Sep 30, 2022 $ 0.0141
+0.50%
$ 14.09 million $ 13,373
Sep 29, 2022 $ 0.014
-0.12%
$ 14 million $ 13,630
Sep 28, 2022 $ 0.014
+1.67%
$ 14.04 million $ 7,126
Sep 27, 2022 $ 0.0138
-4.08%
$ 13.8 million $ 8,710
Sep 26, 2022 $ 0.0144
-0.75%
$ 14.38 million $ 17,509
Sep 25, 2022 $ 0.0145
+2.81%
$ 14.46 million $ 14,090
Sep 24, 2022 $ 0.0141
+6.36%
$ 14.06 million $ 11,206
Sep 23, 2022 $ 0.0132
-1.96%
$ 13.23 million $ 8,561
Sep 22, 2022 $ 0.0135
+3.87%
$ 13.5 million $ 16,302
Sep 21, 2022 $ 0.013
+1.49%
$ -- $ 17,911
Sep 20, 2022 $ 0.0128
+1.72%
$ 12.77 million $ 10,167
Sep 19, 2022 $ 0.0126
-6.89%
$ 12.57 million $ 14,015
Sep 18, 2022 $ 0.0135
-0.71%
$ 13.49 million $ 23,004
Sep 17, 2022 $ 0.0136
+3.07%
$ 13.56 million $ 23,500
Sep 16, 2022 $ 0.0132
+0.01%
$ 13.18 million $ 25,953
Sep 15, 2022 $ 0.0132
-2.58%
$ 13.2 million $ 7,959
Sep 14, 2022 $ 0.0136
-0.06%
$ 13.56 million $ 7,581
Sep 13, 2022 $ 0.0136
-4.55%
$ 13.56 million $ 20,813
Sep 12, 2022 $ 0.0141
-0.32%
$ 14.14 million $ 14,998
Sep 11, 2022 $ 0.0142
+11.76%
$ 14.18 million $ 11,692
Sep 10, 2022 $ 0.0127
+1.32%
$ 12.69 million $ 2,291
Sep 9, 2022 $ 0.0125
+5.42%
$ 12.53 million $ 13,646
Sep 8, 2022 $ 0.0119
-1.69%
$ 11.91 million $ 5,652
Sep 7, 2022 $ 0.0116
-9.69%
$ 11.56 million $ 16,351
Sep 6, 2022 $ 0.0129
+4.69%
$ 12.87 million $ 12,957
Sep 5, 2022 $ 0.0124
+0.40%
$ 12.42 million $ 12,015
Sep 4, 2022 $ 0.0124
-5.08%
$ 12.37 million $ 13,230
Sep 3, 2022 $ 0.013
+1.04%
$ 13.03 million $ 5,900
Sep 2, 2022 $ 0.0129
-3.82%
$ 12.91 million $ 10,794