Colizeum Historical Data

ZEUM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.00327
+0.50%
$ 3.27 million $ 2,294
Jun 12, 2 AM $ 0.00327
+0.00%
$ 3.27 million $ 2,319
Jun 12, 1 AM $ 0.00327
+3.73%
$ 3.27 million $ 2,311
Jun 12, 12 AM $ 0.00327
-0.78%
$ 3.27 million $ 2,335
Jun 11, 11 PM $ 0.0033
+6.41%
$ 3.3 million $ 2,402
Jun 11, 10 PM $ 0.0031
+0.36%
$ 3.1 million $ 2,463
Jun 11, 9 PM $ 0.00309
+0.07%
$ 3.09 million $ 3,228
Jun 11, 8 PM $ 0.00308
+0.00%
$ 3.08 million $ 3,108
Jun 11, 7 PM $ 0.00308
+5.76%
$ 3.08 million $ 3,120
Jun 11, 6 PM $ 0.00292
+0.00%
$ 2.92 million $ 2,397
Jun 11, 5 PM $ 0.00292
+0.00%
$ 2.92 million $ 2,379
Jun 11, 4 PM $ 0.00292
+0.00%
$ 2.92 million $ 2,709
Jun 11, 3 PM $ 0.00292
+0.00%
$ 2.92 million $ 2,704
Jun 11, 2 PM $ 0.00292
+0.00%
$ 2.92 million $ 2,699
Jun 11, 1 PM $ 0.00292
-0.11%
$ 2.92 million $ 2,699
Jun 11, 12 PM $ 0.00292
+0.00%
$ 2.92 million $ 3,204
Jun 11, 11 AM $ 0.00292
-0.02%
$ 2.92 million $ 4,919
Jun 11, 10 AM $ 0.00292
-0.07%
$ 2.92 million $ 4,915
Jun 11, 9 AM $ 0.00292
-0.19%
$ 2.92 million $ 4,909
Jun 11, 8 AM $ 0.00293
+0.00%
$ 2.93 million $ 4,911
Jun 11, 7 AM $ 0.00293
+0.30%
$ 2.93 million $ 4,932
Jun 11, 6 AM $ 0.00292
+0.33%
$ 2.92 million $ 5,027
Jun 11, 5 AM $ 0.00291
+0.76%
$ 2.91 million $ 5,033
Jun 11, 4 AM $ 0.00289
+0.00%
$ 2.89 million $ 6,494
Jun 11, 3 AM $ 0.00289
+3.14%
$ 2.89 million $ 6,587
Jun 11, 2 AM $ 0.00282
-3.67%
$ 2.82 million $ 6,572
Jun 11, 1 AM $ 0.00293
+3.81%
$ 2.93 million $ 6,572
Jun 11, 12 AM $ 0.00282
-3.15%
$ 2.82 million $ 7,102
Jun 10, 11 PM $ 0.00291
-4.54%
$ 2.91 million $ 7,124
Jun 10, 10 PM $ 0.00305
+11.97%
$ 3.05 million $ 5,491
Jun 10, 9 PM $ 0.00273
-3.40%
$ 2.73 million $ 4,723
Jun 10, 8 PM $ 0.00282
+0.00%
$ 2.82 million $ 4,726
Jun 10, 7 PM $ 0.00282
+0.00%
$ 2.82 million $ 4,784
Jun 10, 6 PM $ 0.00283
+0.20%
$ 2.83 million $ 4,823
Jun 10, 5 PM $ 0.00282
-3.32%
$ 2.82 million $ 4,909
Jun 10, 4 PM $ 0.00292
+0.04%
$ 2.92 million $ 5,476
Jun 10, 3 PM $ 0.00292
+0.00%
$ 2.92 million $ 5,511
Jun 10, 2 PM $ 0.00292
+0.37%
$ 2.92 million $ 5,656
Jun 10, 1 PM $ 0.00291
-4.77%
$ 2.91 million $ 6,291
Jun 10, 12 PM $ 0.00305
+4.26%
$ 3.05 million $ 4,910
Jun 10, 11 AM $ 0.00293
+0.00%
$ 2.93 million $ 4,068
Jun 10, 10 AM $ 0.00293
+0.00%
$ 2.93 million $ 4,306
Jun 10, 9 AM $ 0.00293
+0.33%
$ 2.93 million $ 4,306
Jun 10, 8 AM $ 0.00292
-0.10%
$ 2.92 million $ 4,304
Jun 10, 7 AM $ 0.00292
+0.10%
$ 2.92 million $ 4,501
Jun 10, 6 AM $ 0.00292
+3.04%
$ 2.92 million $ 4,523
Jun 10, 5 AM $ 0.00283
-1.98%
$ 2.83 million $ 4,572
Jun 10, 4 AM $ 0.00289
-2.16%
$ 2.89 million $ 4,498
Jun 10, 3 AM $ 0.00295
+0.16%
$ 2.95 million $ 3,630
Jun 10, 2 AM $ 0.00295
+0.00%
$ 2.95 million $ 3,640