Colizeum Historical Data

ZEUM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.00062
+0.11%
$ 619,800 $ 9,506
Mar 2, 9 PM $ 0.000619
-0.94%
$ 619,100 $ 9,620
Mar 2, 8 PM $ 0.000625
+0.92%
$ 625,000 $ 9,654
Mar 2, 7 PM $ 0.000619
+0.21%
$ 619,300 $ 9,594
Mar 2, 6 PM $ 0.000618
-0.21%
$ 618,000 $ 9,642
Mar 2, 5 PM $ 0.000619
+0.21%
$ 619,300 $ 9,686
Mar 2, 4 PM $ 0.000618
+0.00%
$ 618,000 $ 9,829
Mar 2, 3 PM $ 0.000618
-0.21%
$ 618,000 $ 9,825
Mar 2, 2 PM $ 0.000619
+0.00%
$ 619,300 $ 9,746
Mar 2, 1 PM $ 0.000619
+0.21%
$ 619,300 $ 9,608
Mar 2, 12 PM $ 0.000619
+0.00%
$ 619,300 $ 9,657
Mar 2, 11 AM $ 0.000618
-2.88%
$ 618,000 $ 9,686
Mar 2, 10 AM $ 0.000636
+0.19%
$ 636,300 $ 9,638
Mar 2, 9 AM $ 0.000635
-0.41%
$ 635,100 $ 9,771
Mar 2, 8 AM $ 0.000636
-0.36%
$ 636,300 $ 9,990
Mar 2, 7 AM $ 0.000639
+0.92%
$ 638,600 $ 10,098
Mar 2, 6 AM $ 0.000633
+8.58%
$ 632,800 $ 10,289
Mar 2, 5 AM $ 0.000583
-0.58%
$ 582,800 $ 9,998
Mar 2, 4 AM $ 0.000585
+0.12%
$ 584,900 $ 9,961
Mar 2, 3 AM $ 0.000584
-0.20%
$ 584,200 $ 9,983
Mar 2, 2 AM $ 0.000585
-1.58%
$ 585,400 $ 9,934
Mar 2, 1 AM $ 0.000595
+2.75%
$ 594,800 $ 9,943
Mar 2, 12 AM $ 0.000579
-6.88%
$ 578,900 $ 9,951
Mar 1, 11 PM $ 0.00062
-0.21%
$ 620,400 $ 9,815
Mar 1, 10 PM $ 0.000622
+0.21%
$ 621,700 $ 9,849
Mar 1, 9 PM $ 0.00062
+0.00%
$ 620,400 $ 9,771
Mar 1, 8 PM $ 0.00062
+0.53%
$ 620,400 $ 9,790
Mar 1, 7 PM $ 0.000617
+0.00%
$ 617,100 $ 9,718
Mar 1, 6 PM $ 0.000617
-0.02%
$ 617,100 $ 9,676
Mar 1, 5 PM $ 0.000617
+0.24%
$ 617,200 $ 9,562
Mar 1, 4 PM $ 0.000616
-0.26%
$ 615,700 $ 9,552
Mar 1, 3 PM $ 0.000617
+0.21%
$ 617,300 $ 9,546
Mar 1, 2 PM $ 0.000616
-0.05%
$ 616,000 $ 9,522
Mar 1, 1 PM $ 0.000616
-0.11%
$ 616,300 $ 9,529
Mar 1, 12 PM $ 0.000617
-0.40%
$ 617,000 $ 9,522
Mar 1, 11 AM $ 0.000618
-0.23%
$ 618,100 $ 9,392
Mar 1, 10 AM $ 0.000619
+0.96%
$ 619,500 $ 9,435
Mar 1, 9 AM $ 0.000614
-4.24%
$ 613,600 $ 9,300
Mar 1, 8 AM $ 0.000641
-0.87%
$ 640,800 $ 9,100
Mar 1, 7 AM $ 0.000646
+10.87%
$ 646,394 $ 8,975
Mar 1, 6 AM $ 0.000583
+2.01%
$ 583,000 $ 8,770
Mar 1, 5 AM $ 0.000571
+0.00%
$ 571,500 $ 8,990
Mar 1, 4 AM $ 0.000571
-0.23%
$ 571,500 $ 8,942
Mar 1, 3 AM $ 0.000573
+0.00%
$ 572,800 $ 8,987
Mar 1, 2 AM $ 0.000573
+0.00%
$ 572,800 $ 8,971
Mar 1, 1 AM $ 0.000573
-2.62%
$ 572,800 $ 9,015
Mar 1, 12 AM $ 0.000588
+0.20%
$ 588,200 $ 8,928
Feb 28, 11 PM $ 0.000587
-0.20%
$ 587,000 $ 8,961
Feb 28, 10 PM $ 0.000588
+0.00%
$ 588,200 $ 8,975
Feb 28, 9 PM $ 0.000588
+0.00%
$ 588,200 $ 9,078