Colizeum Historical Data

ZEUM Page 24
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.0027
+0.00%
$ 2.7 million $ 2,019
8:10 AM $ 0.0027
+0.00%
$ 2.7 million $ 2,019
8:09 AM $ 0.0027
+0.00%
$ 2.7 million $ 2,015
8:08 AM $ 0.0027
+0.00%
$ 2.7 million $ 2,015
8:07 AM $ 0.0027
+0.00%
$ 2.7 million $ 2,015
8:06 AM $ 0.0027
+0.00%
$ 2.7 million $ 2,015
8:05 AM $ 0.0027
+0.00%
$ 2.7 million $ 2,015
8:04 AM $ 0.0027
+0.00%
$ 2.7 million $ 2,015
8:03 AM $ 0.0027
+0.00%
$ 2.7 million $ 2,015
8:02 AM $ 0.0027
+0.00%
$ 2.7 million $ 2,020
8:01 AM $ 0.0027
+0.00%
$ 2.7 million $ 2,020
8:00 AM $ 0.0027
+0.00%
$ 2.7 million $ 2,024
7:59 AM $ 0.0027
+0.00%
$ 2.7 million $ 2,024
7:58 AM $ 0.00276
+0.00%
$ 2.7 million $ 2,024
7:57 AM $ 0.00276
+0.00%
$ 2.7 million $ 2,020
7:56 AM $ 0.00276
+0.00%
$ 2.7 million $ 2,020
7:55 AM $ 0.00276
+0.00%
$ 2.7 million $ 2,020
7:54 AM $ 0.00276
+0.00%
$ 2.76 million $ 2,020
7:53 AM $ 0.00276
+0.00%
$ 2.76 million $ 2,020
7:52 AM $ 0.00276
+0.00%
$ 2.76 million $ 2,020
7:51 AM $ 0.00276
+0.00%
$ 2.76 million $ 2,016
7:50 AM $ 0.00272
+0.00%
$ 2.76 million $ 2,016
7:49 AM $ 0.00272
+0.00%
$ 2.72 million $ 2,016
7:48 AM $ 0.00272
+0.00%
$ 2.72 million $ 2,016
7:47 AM $ 0.00272
+0.00%
$ 2.72 million $ 2,016
7:46 AM $ 0.00272
+0.00%
$ 2.72 million $ 2,016
7:45 AM $ 0.00272
+0.00%
$ 2.72 million $ 2,016
7:44 AM $ 0.00272
+0.00%
$ 2.72 million $ 2,016
7:43 AM $ 0.00272
+0.00%
$ 2.72 million $ 2,016
7:42 AM $ 0.00272
+0.00%
$ 2.72 million $ 2,016
7:41 AM $ 0.00272
-1.48%
$ 2.72 million $ 2,016
7:40 AM $ 0.00276
+0.00%
$ 2.72 million $ 2,012
7:39 AM $ 0.00276
+0.00%
$ 2.76 million $ 2,012
7:38 AM $ 0.00276
+0.00%
$ 2.76 million $ 2,012
7:37 AM $ 0.00276
+0.00%
$ 2.76 million $ 2,012
7:36 AM $ 0.00276
+0.00%
$ 2.76 million $ 2,016
7:35 AM $ 0.00276
+0.00%
$ 2.76 million $ 2,016
7:34 AM $ 0.00276
+0.00%
$ 2.76 million $ 2,016
7:33 AM $ 0.00276
+0.00%
$ 2.76 million $ 2,016
7:32 AM $ 0.00276
+0.00%
$ 2.76 million $ 2,016
7:31 AM $ 0.00276
+0.00%
$ 2.76 million $ 2,016
7:30 AM $ 0.00279
+0.00%
$ 2.76 million $ 2,016
7:28 AM $ 0.00279
+0.00%
$ 2.79 million $ 2,016
7:27 AM $ 0.00279
+0.00%
$ 2.79 million $ 2,016
7:26 AM $ 0.00279
+0.00%
$ 2.79 million $ 2,016
7:25 AM $ 0.00279
+0.00%
$ 2.79 million $ 2,016
7:24 AM $ 0.00279
+0.00%
$ 2.79 million $ 2,016
7:23 AM $ 0.00279
+0.00%
$ 2.79 million $ 2,016
7:22 AM $ 0.00279
+0.00%
$ 2.79 million $ 2,016
7:21 AM $ 0.00279
+0.00%
$ 2.79 million $ 2,016