Colizeum Historical Data

ZEUM Page 25
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 0.0133
+2.42%
$ 13.34 million $ 9,687
Aug 31, 2022 $ 0.0129
-6.83%
$ 12.93 million $ 8,204
Aug 30, 2022 $ 0.0138
-15.35%
$ 13.77 million $ 34,010
Aug 29, 2022 $ 0.0163
-3.11%
$ 16.25 million $ 10,841
Aug 28, 2022 $ 0.0168
-7.50%
$ 16.77 million $ 18,211
Aug 27, 2022 $ 0.0182
-0.91%
$ 18.15 million $ 7,089
Aug 26, 2022 $ 0.0183
-3.42%
$ 18.31 million $ 10,267
Aug 25, 2022 $ 0.019
+0.84%
$ 18.96 million $ 16,753
Aug 24, 2022 $ 0.0189
-3.98%
$ 18.87 million $ 12,218
Aug 23, 2022 $ 0.0196
-1.40%
$ 19.56 million $ 19,093
Aug 22, 2022 $ 0.0198
-0.45%
$ 19.82 million $ 7,177
Aug 21, 2022 $ 0.0199
-0.16%
$ 19.9 million $ 6,470
Aug 20, 2022 $ 0.0199
-0.30%
$ 19.92 million $ 8,722
Aug 19, 2022 $ 0.02
-0.37%
$ 19.96 million $ 8,208
Aug 18, 2022 $ 0.02
-0.26%
$ 20.04 million $ 9,985
Aug 17, 2022 $ 0.0201
+0.28%
$ 20.09 million $ 12,044
Aug 16, 2022 $ 0.02
+0.16%
$ 20.01 million $ 7,204
Aug 15, 2022 $ 0.02
+1.32%
$ 19.98 million $ 14,647
Aug 14, 2022 $ 0.0197
-1.59%
$ 19.72 million $ 11,852
Aug 13, 2022 $ 0.02
-0.02%
$ 20.04 million $ 13,080
Aug 12, 2022 $ 0.02
-0.02%
$ 20.04 million $ 11,573
Aug 11, 2022 $ 0.02
+0.40%
$ 20.05 million $ 16,467
Aug 10, 2022 $ 0.02
-0.18%
$ 19.99 million $ 2,032
Aug 9, 2022 $ 0.02
+0.17%
$ 20.02 million $ 5,549
Aug 8, 2022 $ 0.02
+0.55%
$ 19.99 million $ 11,486
Aug 7, 2022 $ 0.0199
+0.39%
$ 19.89 million $ 10,951
Aug 6, 2022 $ 0.0198
-0.05%
$ 19.81 million $ 4,184
Aug 5, 2022 $ 0.0198
-0.69%
$ 19.82 million $ 8,969
Aug 4, 2022 $ 0.02
-0.41%
$ 19.95 million $ 17,940
Aug 3, 2022 $ 0.02
+0.13%
$ 20.04 million $ 12,562
Aug 2, 2022 $ 0.02
+27.62%
$ 20.01 million $ 41,628
Aug 1, 2022 $ 0.0157
+0.47%
$ 15.68 million $ 12,524
Jul 31, 2022 $ 0.0156
+0.25%
$ 15.63 million $ 11,307
Jul 30, 2022 $ 0.0156
+0.12%
$ 15.58 million $ 8,392
Jul 29, 2022 $ 0.0154
-0.59%
$ 15.44 million $ 13,011
Jul 28, 2022 $ 0.0155
+0.28%
$ 15.53 million $ 9,172
Jul 27, 2022 $ 0.0155
+0.85%
$ 15.48 million $ 11,273
Jul 26, 2022 $ 0.0154
+1.56%
$ 15.35 million $ 15,710
Jul 25, 2022 $ 0.0151
-1.40%
$ 15.09 million $ 8,134
Jul 24, 2022 $ 0.0153
-4.06%
$ 15.32 million $ 9,962
Jul 23, 2022 $ 0.0161
+4.11%
$ 16.07 million $ 11,014
Jul 22, 2022 $ 0.0153
-2.37%
$ 15.33 million $ 10,573
Jul 21, 2022 $ 0.0159
+3.58%
$ 15.88 million $ 5,715
Jul 20, 2022 $ 0.0154
-0.75%
$ 15.43 million $ 9,715
Jul 19, 2022 $ 0.0155
+2.78%
$ 15.54 million $ 11,278
Jul 18, 2022 $ 0.0151
-5.89%
$ 15.13 million $ 17,007
Jul 17, 2022 $ 0.016
+2.58%
$ 16.05 million $ 14,677
Jul 16, 2022 $ 0.0156
-8.02%
$ 15.61 million $ 9,324
Jul 15, 2022 $ 0.017
-3.57%
$ 17.02 million $ 16,185
Jul 14, 2022 $ 0.0178
-3.74%
$ 17.81 million $ 15,787