Colizeum Historical Data

ZEUM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.00295
+0.00%
$ 2.95 million $ 3,640
Jun 10, 1 AM $ 0.00295
+10.99%
$ 2.95 million $ 3,671
Jun 10, 12 AM $ 0.00265
-0.29%
$ 2.65 million $ 4,076
Jun 9, 11 PM $ 0.00265
+0.67%
$ 2.65 million $ 5,132
Jun 9, 10 PM $ 0.00254
-4.36%
$ 2.54 million $ 5,096
Jun 9, 9 PM $ 0.00265
+1.89%
$ 2.65 million $ 5,405
Jun 9, 8 PM $ 0.0026
-2.63%
$ 2.6 million $ 5,400
Jun 9, 7 PM $ 0.00267
+4.22%
$ 2.67 million $ 4,765
Jun 9, 6 PM $ 0.00256
-2.22%
$ 2.56 million $ 4,720
Jun 9, 5 PM $ 0.00267
+0.21%
$ 2.67 million $ 4,652
Jun 9, 4 PM $ 0.00266
-0.10%
$ 2.66 million $ 4,732
Jun 9, 3 PM $ 0.00266
-4.92%
$ 2.66 million $ 4,703
Jun 9, 2 PM $ 0.0027
+9.56%
$ 2.7 million $ 4,554
Jun 9, 1 PM $ 0.00246
+3.71%
$ 2.46 million $ 3,960
Jun 9, 12 PM $ 0.00238
-3.55%
$ 2.38 million $ 3,843
Jun 9, 11 AM $ 0.00246
+6.57%
$ 2.46 million $ 3,793
Jun 9, 10 AM $ 0.00231
+0.00%
$ 2.31 million $ 3,670
Jun 9, 9 AM $ 0.00231
+0.00%
$ 2.31 million $ 3,779
Jun 9, 8 AM $ 0.00231
-4.04%
$ 2.31 million $ 3,785
Jun 9, 7 AM $ 0.00241
+4.12%
$ 2.41 million $ 3,743
Jun 9, 6 AM $ 0.00231
+0.05%
$ 2.31 million $ 3,576
Jun 9, 5 AM $ 0.00231
+0.00%
$ 2.31 million $ 3,527
Jun 9, 4 AM $ 0.00231
-1.12%
$ 2.31 million $ 3,526
Jun 9, 3 AM $ 0.00234
+1.19%
$ 2.34 million $ 3,510
Jun 9, 2 AM $ 0.00231
+0.89%
$ 2.31 million $ 3,482
Jun 9, 1 AM $ 0.00229
+0.95%
$ 2.29 million $ 3,945
Jun 9, 12 AM $ 0.00209
+23.30%
$ 2.09 million $ 4,389
Jun 8, 11 PM $ 0.0017
-0.34%
$ 1.7 million $ 3,099
Jun 8, 10 PM $ 0.0017
-4.34%
$ 1.7 million $ 3,164
Jun 8, 9 PM $ 0.00178
+0.60%
$ 1.78 million $ 2,876
Jun 8, 8 PM $ 0.00177
+6.68%
$ 1.77 million $ 2,905
Jun 8, 7 PM $ 0.00162
+5.32%
$ 1.62 million $ 2,403
Jun 8, 6 PM $ 0.00154
+0.03%
$ 1.54 million $ 2,392
Jun 8, 5 PM $ 0.00154
+3.42%
$ 1.54 million $ 2,396
Jun 8, 4 PM $ 0.00149
+0.00%
$ 1.49 million $ 2,319
Jun 8, 3 PM $ 0.00149
+0.00%
$ 1.49 million $ 2,357
Jun 8, 2 PM $ 0.00149
-0.87%
$ 1.49 million $ 2,413
Jun 8, 1 PM $ 0.0015
-0.05%
$ 1.5 million $ 2,498
Jun 8, 12 PM $ 0.0015
+0.19%
$ 1.5 million $ 2,521
Jun 8, 11 AM $ 0.0015
+1.31%
$ 1.5 million $ 2,576
Jun 8, 10 AM $ 0.00148
-1.31%
$ 1.48 million $ 2,446
Jun 8, 9 AM $ 0.0015
-1.70%
$ 1.5 million $ 2,549
Jun 8, 8 AM $ 0.00152
-3.91%
$ 1.52 million $ 2,536
Jun 8, 7 AM $ 0.00159
+0.44%
$ 1.59 million $ 2,366
Jun 8, 6 AM $ 0.00158
+0.00%
$ 1.58 million $ 2,335
Jun 8, 5 AM $ 0.00158
+1.38%
$ 1.58 million $ 2,319
Jun 8, 4 AM $ 0.00156
+0.04%
$ 1.56 million $ 2,278
Jun 8, 3 AM $ 0.00156
-0.47%
$ 1.56 million $ 2,261
Jun 8, 2 AM $ 0.00156
+9.76%
$ 1.56 million $ 2,238
Jun 8, 1 AM $ 0.00142
-2.00%
$ 1.42 million $ 1,525