Colizeum Historical Data

ZEUM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.000588
+0.00%
$ 588,200 $ 8,975
Feb 28, 9 PM $ 0.000588
+0.00%
$ 588,200 $ 9,078
Feb 28, 8 PM $ 0.000588
-1.92%
$ 588,200 $ 9,100
Feb 28, 7 PM $ 0.0006
+0.00%
$ 599,700 $ 9,119
Feb 28, 6 PM $ 0.0006
+0.20%
$ 599,700 $ 9,077
Feb 28, 5 PM $ 0.000598
+0.00%
$ 598,500 $ 9,156
Feb 28, 4 PM $ 0.0006
+0.00%
$ 599,700 $ 9,152
Feb 28, 3 PM $ 0.0006
+0.20%
$ 599,700 $ 9,203
Feb 28, 2 PM $ 0.000598
+0.00%
$ 598,500 $ 9,365
Feb 28, 1 PM $ 0.0006
+0.00%
$ 599,700 $ 9,407
Feb 28, 12 PM $ 0.0006
+0.20%
$ 599,700 $ 9,372
Feb 28, 11 AM $ 0.000598
-0.20%
$ 598,500 $ 9,546
Feb 28, 10 AM $ 0.0006
+0.20%
$ 599,700 $ 9,507
Feb 28, 9 AM $ 0.000598
-0.20%
$ 598,500 $ 9,637
Feb 28, 8 AM $ 0.0006
-3.04%
$ 599,700 $ 9,795
Feb 28, 7 AM $ 0.000618
+0.00%
$ 618,500 $ 9,775
Feb 28, 6 AM $ 0.000618
+1.44%
$ 618,500 $ 9,828
Feb 28, 5 AM $ 0.000611
-1.82%
$ 611,000 $ 9,864
Feb 28, 4 AM $ 0.000622
-0.24%
$ 622,300 $ 10,021
Feb 28, 3 AM $ 0.000624
+0.21%
$ 623,800 $ 10,104
Feb 28, 2 AM $ 0.000622
-0.21%
$ 622,500 $ 10,174
Feb 28, 1 AM $ 0.000624
+0.21%
$ 623,800 $ 10,160
Feb 28, 12 AM $ 0.000622
+0.00%
$ 622,500 $ 10,195
Feb 27, 11 PM $ 0.000622
-0.13%
$ 622,500 $ 10,244
Feb 27, 10 PM $ 0.000623
+3.87%
$ 623,300 $ 10,195
Feb 27, 9 PM $ 0.0006
+0.00%
$ 600,100 $ 10,062
Feb 27, 8 PM $ 0.0006
+0.20%
$ 600,100 $ 10,011
Feb 27, 7 PM $ 0.000599
-1.32%
$ 598,900 $ 10,007
Feb 27, 6 PM $ 0.000607
+0.21%
$ 606,900 $ 10,113
Feb 27, 5 PM $ 0.000606
+0.00%
$ 605,600 $ 10,142
Feb 27, 4 PM $ 0.000606
-2.61%
$ 605,600 $ 10,068
Feb 27, 3 PM $ 0.000622
+5.25%
$ 621,800 $ 10,038
Feb 27, 2 PM $ 0.000591
+3.38%
$ 590,800 $ 9,935
Feb 27, 1 PM $ 0.000571
-0.19%
$ 571,500 $ 9,826
Feb 27, 12 PM $ 0.000571
-2.84%
$ 571,300 $ 9,919
Feb 27, 11 AM $ 0.000587
-0.15%
$ 586,700 $ 9,771
Feb 27, 10 AM $ 0.000588
-0.03%
$ 587,600 $ 9,730
Feb 27, 9 AM $ 0.000588
+2.60%
$ 587,800 $ 9,530
Feb 27, 8 AM $ 0.000573
+0.26%
$ 572,900 $ 9,394
Feb 27, 7 AM $ 0.000571
-1.79%
$ 570,800 $ 9,417
Feb 27, 6 AM $ 0.000579
-3.84%
$ 578,600 $ 9,378
Feb 27, 5 AM $ 0.000602
-5.87%
$ 601,700 $ 9,227
Feb 27, 4 AM $ 0.000639
+2.32%
$ 639,200 $ 9,131
Feb 27, 3 AM $ 0.000608
-1.97%
$ 607,800 $ 9,025
Feb 27, 2 AM $ 0.000613
-2.40%
$ 613,000 $ 8,842
Feb 27, 1 AM $ 0.000628
+0.00%
$ 628,100 $ 8,726
Feb 27, 12 AM $ 0.000628
-0.06%
$ 628,100 $ 8,701
Feb 26, 11 PM $ 0.000626
-1.40%
$ 625,800 $ 8,565
Feb 26, 10 PM $ 0.000635
-0.22%
$ 634,700 $ 8,563
Feb 26, 9 PM $ 0.000635
+0.00%
$ 634,700 $ 8,633