Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Colizeum Historical Data

ZEUM Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2022 $0.0072
-4.08%
$7.2 million $5,203
Dec 30, 2022 $0.00751
+0.07%
$7.51 million $2,705
Dec 29, 2022 $0.00751
-0.10%
$7.51 million $12,396
Dec 28, 2022 $0.00753
-8.30%
$7.53 million $12,114
Dec 27, 2022 $0.00824
-0.75%
$8.24 million $8,146
Dec 26, 2022 $0.0083
-0.96%
$8.3 million $6,011
Dec 25, 2022 $0.00838
+1.70%
$8.38 million $9,665
Dec 24, 2022 $0.00825
+0.00%
$8.25 million $10,295
Dec 23, 2022 $0.00825
+0.15%
$8.25 million $11,966
Dec 22, 2022 $0.00826
+0.18%
$8.26 million $12,354
Dec 21, 2022 $0.00826
+0.45%
$8.26 million $7,422
Dec 20, 2022 $0.00822
-0.28%
$8.22 million $4,323
Dec 19, 2022 $0.00825
-0.56%
$8.25 million $12,314
Dec 18, 2022 $0.00828
+0.65%
$8.28 million $12,646
Dec 17, 2022 $0.00825
-1.88%
$8.25 million $12,243
Dec 16, 2022 $0.00839
-3.90%
$8.39 million $9,904
Dec 15, 2022 $0.00873
-7.80%
$8.73 million $12,326
Dec 14, 2022 $0.00948
+0.30%
$9.48 million $12,504
Dec 13, 2022 $0.00949
-9.68%
$9.49 million $13,697
Dec 12, 2022 $0.0105
-1.19%
$10.5 million $12,081
Dec 11, 2022 $0.0107
-3.78%
$10.7 million $9,097
Dec 10, 2022 $0.0111
-1.40%
$11.14 million $3,116
Dec 9, 2022 $0.0113
-1.05%
$11.3 million $4,034
Dec 8, 2022 $0.0113
+4.55%
$11.35 million $12,829
Dec 7, 2022 $0.0109
+7.18%
$10.85 million $12,517
Dec 6, 2022 $0.0101
-2.72%
$10.11 million $8,082
Dec 5, 2022 $0.0104
+4.48%
$10.39 million $6,143
Dec 4, 2022 $0.00996
-51.29%
$9.96 million $5,855
Dec 3, 2022 $0.0106
-7.27%
$10.61 million $9,624
Dec 2, 2022 $0.0114
+0.91%
$11.44 million $3,893
Dec 1, 2022 $0.0113
+6.34%
$11.34 million $4,156
Nov 30, 2022 $0.0107
-47.77%
$10.67 million $7,277
Nov 29, 2022 $0.0108
-6.01%
$10.84 million $11,788
Nov 28, 2022 $0.0116
-43.56%
$11.58 million $12,609
Nov 27, 2022 $0.011
+1.05%
$11.04 million $5,408
Nov 26, 2022 $0.0109
-3.55%
$10.93 million $9,797
Nov 25, 2022 $0.0113
+0.68%
$11.33 million $10,978
Nov 24, 2022 $0.0112
+3.72%
$11.24 million $8,668
Nov 23, 2022 $0.0108
-3.34%
$10.84 million $8,109
Nov 22, 2022 $0.0112
-7.39%
$11.23 million $25,195
Nov 21, 2022 $0.0121
+5.43%
$12.13 million $32,168
Nov 20, 2022 $0.0115
+4.03%
$11.49 million $22,306
Nov 19, 2022 $0.011
-46.25%
$10.96 million $33,233
Nov 18, 2022 $0.0099
-10.60%
$9.9 million $22,541
Nov 17, 2022 $0.0111
+15.08%
$11.09 million $8,767
Nov 16, 2022 $0.00962
-7.82%
$9.62 million $17,678
Nov 15, 2022 $0.0104
-8.06%
$10.43 million $8,579
Nov 14, 2022 $0.0113
+2.20%
$11.34 million $15,653
Nov 13, 2022 $0.0111
-45.56%
$11.11 million $27,070
Nov 12, 2022 $0.0146
+22.52%
$14.55 million $27,584