Colizeum Historical Data

ZEUM Page 26
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $ 0.0185
-11.57%
$ 18.51 million $ 13,374
Jul 12, 2022 $ 0.0209
+3.11%
$ 20.93 million $ 19,593
Jul 11, 2022 $ 0.0203
-3.88%
$ 20.3 million $ 16,996
Jul 10, 2022 $ 0.0211
-4.65%
$ 21.12 million $ 12,598
Jul 9, 2022 $ 0.0222
+4.53%
$ 22.15 million $ 7,500
Jul 8, 2022 $ 0.0212
-7.94%
$ 21.19 million $ 3,527
Jul 7, 2022 $ 0.023
+5.02%
$ 23.02 million $ 203
Jul 6, 2022 $ 0.0219
-0.24%
$ 21.92 million $ 1,342
Jul 5, 2022 $ 0.022
-3.75%
$ 21.97 million $ 5,537
Jul 4, 2022 $ 0.0228
-1.44%
$ 22.83 million $ 9,870
Jul 3, 2022 $ 0.0232
-0.79%
$ 23.16 million $ 389
Jul 2, 2022 $ 0.0233
+0.69%
$ 23.35 million $ 3,320
Jul 1, 2022 $ 0.0232
-3.36%
$ 23.19 million $ 8,634
Jun 30, 2022 $ 0.024
-3.20%
$ 23.99 million $ 2,620
Jun 29, 2022 $ 0.0248
-1.27%
$ 24.79 million $ 452
Jun 28, 2022 $ 0.0251
+0.91%
$ 25.11 million $ 97
Jun 27, 2022 $ 0.0249
+1.08%
$ 24.88 million $ 1,262
Jun 26, 2022 $ 0.0246
-0.77%
$ 24.61 million $ 1,524
Jun 25, 2022 $ 0.0248
+0.98%
$ 24.81 million $ 4,186
Jun 24, 2022 $ 0.0246
+2.11%
$ 24.56 million $ 4,459
Jun 23, 2022 $ 0.0241
+2.01%
$ 24.05 million $ 1,841
Jun 22, 2022 $ 0.0236
-2.44%
$ 23.58 million $ 1,907
Jun 21, 2022 $ 0.0242
+2.51%
$ 24.17 million $ 4,010
Jun 20, 2022 $ 0.0236
-2.69%
$ 23.58 million $ 5,216
Jun 19, 2022 $ 0.0242
+1.26%
$ 24.23 million $ 5,219
Jun 18, 2022 $ 0.0239
+0.07%
$ 23.93 million $ 2,782
Jun 17, 2022 $ 0.0239
-11.43%
$ 23.91 million $ 871
Jun 16, 2022 $ 0.027
+8.90%
$ 27 million $ 705
Jun 15, 2022 $ 0.0248
-1.78%
$ 24.79 million $ 2,185
Jun 14, 2022 $ 0.0252
+1.35%
$ 25.24 million $ 2,547
Jun 13, 2022 $ 0.0249
-1.55%
$ 24.91 million $ 4,396
Jun 12, 2022 $ 0.0253
-4.63%
$ 25.3 million $ 11,778
Jun 11, 2022 $ 0.0265
+1.80%
$ 26.53 million $ 1,499
Jun 10, 2022 $ 0.0261
-4.05%
$ 26.06 million $ 1,230
Jun 9, 2022 $ 0.0272
+0.78%
$ 27.16 million $ 12,533
Jun 8, 2022 $ 0.0269
-0.85%
$ 26.95 million $ 14,434
Jun 7, 2022 $ 0.0272
-2.22%
$ 27.18 million $ 16,208
Jun 6, 2022 $ 0.0278
+9.17%
$ 27.8 million $ 30,470
Jun 5, 2022 $ 0.0255
-0.43%
$ 25.46 million $ 17,171
Jun 4, 2022 $ 0.0256
-2.58%
$ 25.57 million $ 12,458
Jun 3, 2022 $ 0.0262
-0.54%
$ 26.18 million $ 12,896
Jun 2, 2022 $ 0.0263
+0.78%
$ 26.32 million $ 13,333
Jun 1, 2022 $ 0.0261
-1.64%
$ 26.12 million $ 19,622
May 31, 2022 $ 0.0266
+1.35%
$ 26.55 million $ 7,974
May 30, 2022 $ 0.0262
-2.67%
$ -- $ 28,286
Download