Colizeum Historical Data

ZEUM Page 26
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.00142
-2.00%
$ 1.42 million $ 1,525
Jun 8, 12 AM $ 0.00145
+0.41%
$ 1.45 million $ 1,509
Jun 7, 11 PM $ 0.00145
-1.58%
$ 1.45 million $ 1,497
Jun 7, 10 PM $ 0.00147
+0.00%
$ 1.47 million $ 1,434
Jun 7, 9 PM $ 0.00147
+0.00%
$ 1.47 million $ 1,520
Jun 7, 8 PM $ 0.00147
+7.56%
$ 1.47 million $ 1,478
Jun 7, 7 PM $ 0.00137
-4.15%
$ 1.37 million $ 1,272
Jun 7, 6 PM $ 0.00143
+0.85%
$ 1.43 million $ 1,307
Jun 7, 5 PM $ 0.00142
+3.54%
$ 1.42 million $ 1,347
Jun 7, 4 PM $ 0.00137
-1.92%
$ 1.37 million $ 1,351
Jun 7, 3 PM $ 0.00139
-0.03%
$ 1.39 million $ 1,303
Jun 7, 2 PM $ 0.00139
+0.97%
$ 1.39 million $ 1,240
Jun 7, 1 PM $ 0.00138
-1.38%
$ 1.38 million $ 1,194
Jun 7, 12 PM $ 0.0014
+1.77%
$ 1.4 million $ 1,152
Jun 7, 11 AM $ 0.00137
+0.24%
$ 1.37 million $ 1,071
Jun 7, 10 AM $ 0.00137
-0.36%
$ 1.37 million $ 1,080
Jun 7, 9 AM $ 0.00137
+0.13%
$ 1.37 million $ 1,097
Jun 7, 8 AM $ 0.00137
-1.28%
$ 1.37 million $ 1,101
Jun 7, 7 AM $ 0.00139
-1.44%
$ 1.39 million $ 1,097
Jun 7, 6 AM $ 0.00141
+2.59%
$ 1.41 million $ 1,096
Jun 7, 5 AM $ 0.00137
+0.01%
$ 1.37 million $ 1,083
Jun 7, 4 AM $ 0.00137
-2.69%
$ 1.37 million $ 1,100
Jun 7, 3 AM $ 0.00141
+3.57%
$ 1.41 million $ 1,129
Jun 7, 2 AM $ 0.00136
-0.84%
$ 1.36 million $ 1,151
Jun 7, 1 AM $ 0.00137
-0.46%
$ 1.37 million $ 1,162
Jun 7, 12 AM $ 0.00138
+0.46%
$ 1.38 million $ 1,193
Jun 6, 11 PM $ 0.00137
-2.31%
$ 1.37 million $ 1,177
Jun 6, 10 PM $ 0.00144
-1.07%
$ 1.44 million $ 1,185
Jun 6, 9 PM $ 0.00146
+0.00%
$ 1.46 million $ 1,111
Jun 6, 8 PM $ 0.00146
+3.01%
$ 1.46 million $ 1,119
Jun 6, 7 PM $ 0.00142
+5.63%
$ 1.42 million $ 1,136
Jun 6, 6 PM $ 0.00134
-3.05%
$ 1.34 million $ 1,097
Jun 6, 5 PM $ 0.00135
-4.54%
$ 1.35 million $ 1,003
Jun 6, 4 PM $ 0.00141
+0.86%
$ 1.41 million $ 1,123
Jun 6, 3 PM $ 0.0014
+4.83%
$ 1.4 million $ 1,115
Jun 6, 2 PM $ 0.00134
-5.46%
$ 1.34 million $ 1,098
Jun 6, 1 PM $ 0.00141
+0.00%
$ 1.41 million $ 1,065
Jun 6, 12 PM $ 0.00141
+0.00%
$ 1.41 million $ 1,109
Jun 6, 11 AM $ 0.00141
-0.04%
$ 1.41 million $ 1,156
Jun 6, 10 AM $ 0.00141
+0.00%
$ 1.41 million $ 1,168
Jun 6, 9 AM $ 0.00141
+0.00%
$ 1.41 million $ 1,161
Jun 6, 8 AM $ 0.00141
+0.00%
$ 1.41 million $ 1,184
Jun 6, 7 AM $ 0.00141
+0.01%
$ 1.41 million $ 1,176
Jun 6, 6 AM $ 0.00141
+0.00%
$ 1.41 million $ 1,258
Jun 6, 5 AM $ 0.00141
+0.00%
$ 1.41 million $ 1,238
Jun 6, 4 AM $ 0.00141
+0.01%
$ 1.41 million $ 1,235
Jun 6, 3 AM $ 0.00142
+0.21%
$ 1.42 million $ 1,234
Jun 6, 2 AM $ 0.00141
-0.02%
$ 1.41 million $ 1,205
Jun 6, 1 AM $ 0.00141
-0.04%
$ 1.41 million $ 1,187
Jun 6, 12 AM $ 0.00141
+0.00%
$ 1.41 million $ 1,410