Colizeum Historical Data

ZEUM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.000635
+0.00%
$ 634,700 $ 8,633
Feb 26, 8 PM $ 0.000635
+0.00%
$ 634,700 $ 8,595
Feb 26, 7 PM $ 0.000635
+0.00%
$ 634,700 $ 8,675
Feb 26, 6 PM $ 0.000635
+0.00%
$ 634,700 $ 8,605
Feb 26, 5 PM $ 0.000635
+0.00%
$ 634,700 $ 8,547
Feb 26, 4 PM $ 0.000635
-0.22%
$ 634,700 $ 8,652
Feb 26, 3 PM $ 0.000636
+0.00%
$ 636,100 $ 8,696
Feb 26, 2 PM $ 0.000636
+0.22%
$ 636,100 $ 8,730
Feb 26, 1 PM $ 0.000635
+0.00%
$ 634,700 $ 8,823
Feb 26, 12 PM $ 0.000635
-2.77%
$ 634,700 $ 8,776
Feb 26, 11 AM $ 0.000653
+0.21%
$ 652,800 $ 8,870
Feb 26, 10 AM $ 0.000653
+0.21%
$ 652,800 $ 8,929
Feb 26, 9 AM $ 0.000653
+0.00%
$ 652,800 $ 9,116
Feb 26, 8 AM $ 0.000653
+0.21%
$ 652,800 $ 9,411
Feb 26, 7 AM $ 0.000651
+0.00%
$ 651,400 $ 9,418
Feb 26, 6 AM $ 0.000653
+0.00%
$ 652,800 $ 9,559
Feb 26, 5 AM $ 0.000653
+0.21%
$ 652,800 $ 9,609
Feb 26, 4 AM $ 0.000651
+0.00%
$ 651,400 $ 9,799
Feb 26, 3 AM $ 0.000651
+0.00%
$ 651,400 $ 9,907
Feb 26, 2 AM $ 0.000651
+0.00%
$ 651,400 $ 10,029
Feb 26, 1 AM $ 0.000651
-0.21%
$ 651,400 $ 10,233
Feb 26, 12 AM $ 0.000653
+0.00%
$ 652,800 $ 10,182
Feb 25, 11 PM $ 0.000653
+0.21%
$ 652,800 $ 10,235
Feb 25, 10 PM $ 0.000651
+0.00%
$ 651,400 $ 10,313
Feb 25, 9 PM $ 0.000651
+0.00%
$ 651,400 $ 10,170
Feb 25, 8 PM $ 0.000651
-0.15%
$ 651,400 $ 10,231
Feb 25, 7 PM $ 0.000652
-0.44%
$ 652,400 $ 10,164
Feb 25, 6 PM $ 0.000655
+0.00%
$ 655,300 $ 10,097
Feb 25, 5 PM $ 0.000655
+0.23%
$ 655,300 $ 10,208
Feb 25, 4 PM $ 0.000654
-0.23%
$ 653,800 $ 10,130
Feb 25, 3 PM $ 0.000655
-0.36%
$ 655,300 $ 10,111
Feb 25, 2 PM $ 0.000658
+0.00%
$ 657,700 $ 10,168
Feb 25, 1 PM $ 0.000658
-0.32%
$ 657,700 $ 10,099
Feb 25, 12 PM $ 0.000658
+0.75%
$ 658,300 $ 10,061
Feb 25, 11 AM $ 0.000653
-0.44%
$ 653,400 $ 9,977
Feb 25, 10 AM $ 0.000656
+0.00%
$ 656,320 $ 9,994
Feb 25, 9 AM $ 0.000656
+7.38%
$ 656,314 $ 9,856
Feb 25, 8 AM $ 0.000611
+3.10%
$ 611,200 $ 9,416
Feb 25, 7 AM $ 0.000593
+2.21%
$ 592,800 $ 9,337
Feb 25, 6 AM $ 0.000592
+0.00%
$ 591,600 $ 9,236
Feb 25, 5 AM $ 0.000592
+3.94%
$ 591,600 $ 9,263
Feb 25, 4 AM $ 0.000569
+6.21%
$ 569,200 $ 9,120
Feb 25, 3 AM $ 0.000536
+0.00%
$ 535,900 $ 8,989
Feb 25, 2 AM $ 0.000537
-2.77%
$ 537,100 $ 8,947
Feb 25, 1 AM $ 0.000552
+0.00%
$ 552,400 $ 8,904
Feb 25, 12 AM $ 0.000552
+0.00%
$ 552,400 $ 8,922
Feb 24, 11 PM $ 0.000552
+0.00%
$ 552,400 $ 8,908
Feb 24, 10 PM $ 0.000552
+0.24%
$ 552,400 $ 8,984
Feb 24, 9 PM $ 0.000552
+0.00%
$ 552,400 $ 9,099
Feb 24, 8 PM $ 0.000552
+0.24%
$ 552,400 $ 9,064