Colizeum Historical Data

ZEUM Page 26
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.00278
+0.00%
$ 2.78 million $ 2,103
10:07 AM $ 0.00278
+0.00%
$ 2.78 million $ 2,099
10:06 AM $ 0.00278
+0.00%
$ 2.78 million $ 2,099
10:05 AM $ 0.00278
+0.00%
$ 2.78 million $ 2,099
10:04 AM $ 0.00278
+0.00%
$ 2.78 million $ 2,099
10:03 AM $ 0.00278
+0.00%
$ 2.78 million $ 2,099
10:02 AM $ 0.00278
+0.00%
$ 2.78 million $ 2,099
10:01 AM $ 0.00278
+0.00%
$ 2.78 million $ 2,099
10:00 AM $ 0.00278
+0.00%
$ 2.78 million $ 2,095
9:59 AM $ 0.00278
+0.00%
$ 2.78 million $ 2,095
9:58 AM $ 0.00278
+0.00%
$ 2.78 million $ 2,091
9:57 AM $ 0.00278
+0.00%
$ 2.78 million $ 2,091
9:56 AM $ 0.00278
+0.00%
$ 2.78 million $ 2,091
9:55 AM $ 0.00278
+0.00%
$ 2.78 million $ 2,091
9:54 AM $ 0.00278
+0.53%
$ 2.78 million $ 2,091
9:53 AM $ 0.00278
+0.53%
$ 2.78 million $ 2,087
9:52 AM $ 0.00277
+0.00%
$ 2.78 million $ 2,087
9:51 AM $ 0.00277
+0.00%
$ 2.78 million $ 2,087
9:50 AM $ 0.00277
+0.21%
$ 2.78 million $ 2,087
9:49 AM $ 0.00277
+0.00%
$ 2.77 million $ 2,083
9:48 AM $ 0.00276
+0.00%
$ 2.77 million $ 2,083
9:47 AM $ 0.00276
+0.00%
$ 2.77 million $ 2,079
9:46 AM $ 0.00276
+0.00%
$ 2.77 million $ 2,079
9:45 AM $ 0.00276
+0.00%
$ 2.77 million $ 2,079
9:44 AM $ 0.00276
+1.29%
$ 2.76 million $ 2,075
9:43 AM $ 0.00273
+0.00%
$ 2.76 million $ 2,075
9:42 AM $ 0.00273
+0.00%
$ 2.76 million $ 2,075
9:41 AM $ 0.00273
+0.00%
$ 2.76 million $ 2,075
9:40 AM $ 0.00273
+0.00%
$ 2.76 million $ 2,054
9:39 AM $ 0.00273
+0.00%
$ 2.73 million $ 2,034
9:38 AM $ 0.00272
+0.64%
$ 2.73 million $ 2,038
9:37 AM $ 0.0027
+0.00%
$ 2.73 million $ 2,030
9:36 AM $ 0.0027
+0.00%
$ 2.73 million $ 2,030
9:35 AM $ 0.0027
+0.00%
$ 2.73 million $ 2,030
9:34 AM $ 0.0027
+0.00%
$ 2.7 million $ 2,030
9:33 AM $ 0.0027
+0.00%
$ 2.7 million $ 2,030
9:32 AM $ 0.0027
+0.00%
$ 2.7 million $ 2,030
9:31 AM $ 0.0027
+0.00%
$ 2.7 million $ 2,030
9:30 AM $ 0.0028
+0.00%
$ 2.7 million $ 2,030
9:29 AM $ 0.0028
+0.00%
$ 2.8 million $ 2,030
9:28 AM $ 0.0028
+0.00%
$ 2.8 million $ 2,030
9:27 AM $ 0.0028
+0.00%
$ 2.8 million $ 2,030
9:26 AM $ 0.0028
+0.00%
$ 2.8 million $ 2,030
9:25 AM $ 0.0028
+0.00%
$ 2.8 million $ 2,030
9:24 AM $ 0.0028
+0.00%
$ 2.8 million $ 2,030
9:23 AM $ 0.0028
+0.00%
$ 2.8 million $ 2,030
9:22 AM $ 0.0028
+0.00%
$ 2.8 million $ 2,030
9:21 AM $ 0.0028
+0.00%
$ 2.8 million $ 2,030
9:20 AM $ 0.0028
+0.00%
$ 2.8 million $ 2,030
9:19 AM $ 0.0028
+0.00%
$ 2.8 million $ 2,030