Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colizeum Historical Data

ZEUM Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2022 $0.0146
+22.52%
$14.55 million $27,584
Nov 11, 2022 $0.0119
+6.05%
$11.87 million $16,406
Nov 10, 2022 $0.0112
+0.57%
$11.22 million $8,081
Nov 9, 2022 $0.0112
-8.45%
$11.18 million $11,927
Nov 8, 2022 $0.0123
-1.94%
$12.33 million $23,112
Nov 7, 2022 $0.0126
-2.33%
$12.57 million $7,961
Nov 6, 2022 $0.0129
+1.84%
$12.88 million $13,600
Nov 5, 2022 $0.0126
-38.14%
$12.64 million $10,590
Nov 4, 2022 $0.0132
-35.19%
$13.25 million $43,479
Nov 3, 2022 $0.0121
+2.23%
$12.08 million $20,946
Nov 2, 2022 $0.0118
-4.09%
$11.83 million $10,884
Nov 1, 2022 $0.0123
-0.97%
$12.3 million $15,236
Oct 31, 2022 $0.0124
-0.91%
$12.41 million $14,921
Oct 30, 2022 $0.0125
+4.10%
$12.5 million $4,280
Oct 29, 2022 $0.012
-5.90%
$12 million $11,800
Oct 28, 2022 $0.0127
-0.92%
$12.75 million $6,577
Oct 27, 2022 $0.0129
-2.68%
$12.91 million $8,923
Oct 26, 2022 $0.0133
-1.04%
$13.3 million $6,189
Oct 25, 2022 $0.0134
+9.00%
$13.43 million $17,617
Oct 24, 2022 $0.0123
+4.14%
$12.31 million $11,670
Oct 23, 2022 $0.0118
-7.42%
$11.83 million $18,528
Oct 22, 2022 $0.0128
+0.04%
$12.79 million $8,737
Oct 21, 2022 $0.0128
-0.17%
$12.78 million $9,670
Oct 20, 2022 $0.0128
-0.06%
$12.8 million $1,696
Oct 19, 2022 $0.0128
+0.03%
$12.81 million $8,816
Oct 18, 2022 $0.0128
-0.15%
$12.8 million $17,601
Oct 17, 2022 $0.0128
-3.10%
$12.84 million $18,148
Oct 16, 2022 $0.0133
+3.56%
$13.27 million $8,263
Oct 15, 2022 $0.0128
-0.71%
$12.84 million $9,425
Oct 14, 2022 $0.0129
-2.12%
$12.85 million $13,962
Oct 13, 2022 $0.0131
+2.57%
$13.14 million $6,018
Oct 12, 2022 $0.0128
+0.38%
$12.81 million $17,812
Oct 11, 2022 $0.0128
-9.44%
$12.76 million $12,498
Oct 10, 2022 $0.0141
-1.68%
$14.07 million $10,968
Oct 9, 2022 $0.0143
+2.01%
$14.3 million $11,053
Oct 8, 2022 $0.014
+1.21%
$14.01 million $10,722
Oct 7, 2022 $0.0138
-1.22%
$13.85 million $8,310
Oct 6, 2022 $0.014
-0.48%
$14.01 million $16,779
Oct 5, 2022 $0.0141
+1.53%
$14.09 million $13,017
Oct 4, 2022 $0.0139
-32.14%
$13.86 million $15,777
Oct 3, 2022 $0.0144
-1.96%
$14.45 million $22,622
Oct 2, 2022 $0.014
+0.64%
$14.04 million $12,516
Oct 1, 2022 $0.0139
-1.24%
$13.95 million $16,125
Sep 30, 2022 $0.0141
+0.50%
$14.09 million $13,373
Sep 29, 2022 $0.014
-0.12%
$14 million $13,630
Sep 28, 2022 $0.014
+1.67%
$14.04 million $7,126
Sep 27, 2022 $0.0138
-4.08%
$13.8 million $8,710
Sep 26, 2022 $0.0144
-0.75%
$14.38 million $17,509
Sep 25, 2022 $0.0145
+2.81%
$14.46 million $14,090
Sep 24, 2022 $0.0141
+6.36%
$14.06 million $11,206